PublicAI Historical Data

PUBLIC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.012
+0.30%
$ 4.27 million $ 834,608
Jun 18, 12 PM $ 0.012
+0.16%
$ 4.25 million $ 833,840
Jun 18, 11 AM $ 0.012
-0.01%
$ 4.25 million $ 833,270
Jun 18, 10 AM $ 0.012
+0.01%
$ 4.25 million $ 832,054
Jun 18, 9 AM $ 0.012
+0.04%
$ 4.25 million $ 830,881
Jun 18, 8 AM $ 0.012
+0.34%
$ 4.25 million $ 831,219
Jun 18, 7 AM $ 0.0119
-0.09%
$ 4.23 million $ 830,230
Jun 18, 6 AM $ 0.012
+0.06%
$ 4.24 million $ 830,716
Jun 18, 5 AM $ 0.0119
-0.06%
$ 4.23 million $ 831,719
Jun 18, 4 AM $ 0.012
+0.06%
$ 4.23 million $ 831,818
Jun 18, 3 AM $ 0.0119
+0.06%
$ 4.23 million $ 832,033
Jun 18, 2 AM $ 0.0119
-0.26%
$ 4.23 million $ 833,685
Jun 18, 1 AM $ 0.012
+0.02%
$ 4.24 million $ 833,899
Jun 18, 12 AM $ 0.012
+0.13%
$ 4.24 million $ 833,839
Jun 17, 11 PM $ 0.012
-0.07%
$ 4.23 million $ 834,510
Jun 17, 10 PM $ 0.012
-0.08%
$ 4.24 million $ 834,034
Jun 17, 9 PM $ 0.012
+0.01%
$ 4.24 million $ 834,926
Jun 17, 8 PM $ 0.012
-0.30%
$ 4.24 million $ 835,108
Jun 17, 7 PM $ 0.012
-0.23%
$ 4.25 million $ 833,530
Jun 17, 6 PM $ 0.012
-0.15%
$ 4.26 million $ 832,828
Jun 17, 5 PM $ 0.0121
-0.04%
$ 4.27 million $ 831,545
Jun 17, 4 PM $ 0.0121
+0.19%
$ 4.27 million $ 830,592
Jun 17, 3 PM $ 0.012
-0.03%
$ 4.26 million $ 830,093
Jun 17, 2 PM $ 0.012
-0.02%
$ 4.26 million $ 827,964
Jun 17, 1 PM $ 0.012
-0.25%
$ 4.27 million $ 830,145
Jun 17, 12 PM $ 0.0121
+0.14%
$ 4.28 million $ 832,965
Jun 17, 11 AM $ 0.0121
+0.04%
$ 4.27 million $ 834,035
Jun 17, 10 AM $ 0.012
+0.05%
$ 4.27 million $ 835,788
Jun 17, 9 AM $ 0.012
+0.08%
$ 4.27 million $ 837,491
Jun 17, 8 AM $ 0.012
-0.01%
$ 4.26 million $ 838,306
Jun 17, 7 AM $ 0.012
-0.59%
$ 4.26 million $ 839,917
Jun 17, 6 AM $ 0.0121
+0.17%
$ 4.29 million $ 840,219
Jun 17, 5 AM $ 0.0121
+0.03%
$ 4.28 million $ 840,973
Jun 17, 4 AM $ 0.0121
-0.09%
$ 4.28 million $ 841,492
Jun 17, 3 AM $ 0.0121
+0.54%
$ 4.28 million $ 840,999
Jun 17, 2 AM $ 0.012
-0.44%
$ 4.26 million $ 840,559
Jun 17, 1 AM $ 0.0121
+0.24%
$ 4.28 million $ 839,860
Jun 17, 12 AM $ 0.0121
-0.02%
$ 4.27 million $ 839,445
Jun 16, 11 PM $ 0.0121
-0.25%
$ 4.27 million $ 838,564
Jun 16, 10 PM $ 0.0121
-0.27%
$ 4.28 million $ 839,057
Jun 16, 9 PM $ 0.0121
+0.14%
$ 4.29 million $ 839,942
Jun 16, 8 PM $ 0.0121
+0.10%
$ 4.29 million $ 840,283
Jun 16, 7 PM $ 0.0121
-0.22%
$ 4.28 million $ 842,568
Jun 16, 6 PM $ 0.0121
+0.23%
$ 4.29 million $ 843,232
Jun 16, 5 PM $ 0.0121
+0.19%
$ 4.28 million $ 841,987
Jun 16, 4 PM $ 0.0121
-0.07%
$ 4.27 million $ 846,773
Jun 16, 3 PM $ 0.0121
+0.47%
$ 4.28 million $ 846,823
Jun 16, 2 PM $ 0.012
-0.53%
$ 4.26 million $ 845,993
Jun 16, 1 PM $ 0.0121
-0.23%
$ 4.28 million $ 846,216
Jun 16, 12 PM $ 0.0121
+0.05%
$ 4.29 million $ 844,130