PublicAI Historical Data

PUBLIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0117
+0.00%
$ 4.16 million $ 818,941
Jun 20, 1 PM $ 0.0117
-0.08%
$ 4.16 million $ 819,718
Jun 20, 12 PM $ 0.0117
+0.05%
$ 4.16 million $ 821,608
Jun 20, 11 AM $ 0.0117
-0.10%
$ 4.16 million $ 822,791
Jun 20, 10 AM $ 0.0118
-0.28%
$ 4.16 million $ 824,328
Jun 20, 9 AM $ 0.0118
-0.40%
$ 4.18 million $ 826,513
Jun 20, 8 AM $ 0.0118
+0.00%
$ 4.19 million $ 828,086
Jun 20, 7 AM $ 0.0118
-0.05%
$ 4.19 million $ 827,664
Jun 20, 6 AM $ 0.0118
-0.05%
$ 4.2 million $ 828,648
Jun 20, 5 AM $ 0.0118
-0.31%
$ 4.2 million $ 831,139
Jun 20, 4 AM $ 0.0119
-0.03%
$ 4.21 million $ 834,335
Jun 20, 3 AM $ 0.0119
+0.07%
$ 4.21 million $ 834,968
Jun 20, 2 AM $ 0.0119
+0.03%
$ 4.21 million $ 837,585
Jun 20, 1 AM $ 0.0119
-0.32%
$ 4.21 million $ 837,312
Jun 20, 12 AM $ 0.0119
+0.10%
$ 4.22 million $ 836,379
Jun 19, 11 PM $ 0.0119
-0.06%
$ 4.22 million $ 836,537
Jun 19, 10 PM $ 0.0119
-0.02%
$ 4.22 million $ 836,136
Jun 19, 9 PM $ 0.0119
+0.19%
$ 4.22 million $ 837,345
Jun 19, 8 PM $ 0.0119
-0.32%
$ 4.21 million $ 837,459
Jun 19, 7 PM $ 0.0119
-0.09%
$ 4.23 million $ 836,673
Jun 19, 6 PM $ 0.0119
+0.13%
$ 4.23 million $ 836,358
Jun 19, 5 PM $ 0.0119
+0.14%
$ 4.22 million $ 836,959
Jun 19, 4 PM $ 0.0119
+0.04%
$ 4.22 million $ 839,075
Jun 19, 3 PM $ 0.0119
-0.06%
$ 4.22 million $ 839,640
Jun 19, 2 PM $ 0.0119
+0.05%
$ 4.22 million $ 840,490
Jun 19, 1 PM $ 0.0119
+0.20%
$ 4.22 million $ 839,093
Jun 19, 12 PM $ 0.0119
+0.10%
$ 4.21 million $ 838,749
Jun 19, 11 AM $ 0.0119
-0.12%
$ 4.2 million $ 837,967
Jun 19, 10 AM $ 0.0119
-0.43%
$ 4.21 million $ 836,751
Jun 19, 9 AM $ 0.0119
-0.44%
$ 4.23 million $ 836,304
Jun 19, 8 AM $ 0.012
+0.50%
$ 4.25 million $ 835,613
Jun 19, 7 AM $ 0.0119
-0.13%
$ 4.23 million $ 837,052
Jun 19, 6 AM $ 0.0119
+0.27%
$ 4.23 million $ 837,446
Jun 19, 5 AM $ 0.0119
+0.14%
$ 4.22 million $ 835,212
Jun 19, 4 AM $ 0.0119
-0.20%
$ 4.21 million $ 831,899
Jun 19, 3 AM $ 0.0119
-0.12%
$ 4.22 million $ 832,062
Jun 19, 2 AM $ 0.0119
+0.08%
$ 4.23 million $ 828,548
Jun 19, 1 AM $ 0.0119
-0.07%
$ 4.22 million $ 828,663
Jun 19, 12 AM $ 0.0119
+0.09%
$ 4.23 million $ 828,823
Jun 18, 11 PM $ 0.0119
-0.12%
$ 4.22 million $ 828,103
Jun 18, 10 PM $ 0.0119
+0.11%
$ 4.23 million $ 828,838
Jun 18, 9 PM $ 0.0119
-0.13%
$ 4.22 million $ 828,084
Jun 18, 8 PM $ 0.0119
+0.18%
$ 4.23 million $ 829,206
Jun 18, 7 PM $ 0.0119
+0.17%
$ 4.22 million $ 830,262
Jun 18, 6 PM $ 0.0119
+0.11%
$ 4.21 million $ 831,698
Jun 18, 5 PM $ 0.0119
-0.32%
$ 4.21 million $ 832,671
Jun 18, 4 PM $ 0.0119
+0.09%
$ 4.22 million $ 831,355
Jun 18, 3 PM $ 0.0119
-1.16%
$ 4.22 million $ 832,462
Jun 18, 2 PM $ 0.012
+0.02%
$ 4.27 million $ 834,302
Jun 18, 1 PM $ 0.012
+0.30%
$ 4.27 million $ 834,608