PublicAI Historical Data

PUBLIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0156
+0.15%
$ 5.52 million $ 981,972
Apr 26, 5 PM $ 0.0156
-0.47%
$ 5.51 million $ 979,180
Apr 26, 4 PM $ 0.0156
-0.22%
$ 5.54 million $ 970,836
Apr 26, 3 PM $ 0.0157
-0.03%
$ 5.55 million $ 957,692
Apr 26, 2 PM $ 0.0157
+0.11%
$ 5.55 million $ 952,804
Apr 26, 1 PM $ 0.0157
-0.30%
$ 5.55 million $ 947,191
Apr 26, 12 PM $ 0.0157
-0.03%
$ 5.56 million $ 934,426
Apr 26, 11 AM $ 0.0157
+0.13%
$ 5.56 million $ 935,718
Apr 26, 10 AM $ 0.0157
+0.08%
$ 5.56 million $ 937,758
Apr 26, 9 AM $ 0.0157
+0.15%
$ 5.55 million $ 938,610
Apr 26, 8 AM $ 0.0156
+0.17%
$ 5.54 million $ 933,649
Apr 26, 7 AM $ 0.0156
-0.03%
$ 5.53 million $ 933,436
Apr 26, 6 AM $ 0.0156
-0.42%
$ 5.54 million $ 933,462
Apr 26, 5 AM $ 0.0157
+0.18%
$ 5.56 million $ 928,430
Apr 26, 4 AM $ 0.0157
+0.04%
$ 5.55 million $ 865,775
Apr 26, 3 AM $ 0.0157
+0.17%
$ 5.55 million $ 858,239
Apr 26, 2 AM $ 0.0156
+0.53%
$ 5.54 million $ 833,960
Apr 26, 1 AM $ 0.0155
+0.13%
$ 5.51 million $ 830,695
Apr 26, 12 AM $ 0.0155
+0.05%
$ 5.5 million $ 831,240
Apr 25, 11 PM $ 0.0155
-0.08%
$ 5.5 million $ 833,947
Apr 25, 10 PM $ 0.0155
-0.21%
$ 5.5 million $ 830,369
Apr 25, 9 PM $ 0.0156
+0.03%
$ 5.51 million $ 830,422
Apr 25, 8 PM $ 0.0156
+0.13%
$ 5.51 million $ 830,254
Apr 25, 7 PM $ 0.0155
-0.15%
$ 5.51 million $ 832,411
Apr 25, 6 PM $ 0.0156
+0.40%
$ 5.51 million $ 836,064
Apr 25, 5 PM $ 0.0155
-0.28%
$ 5.49 million $ 836,716
Apr 25, 4 PM $ 0.0155
+0.13%
$ 5.51 million $ 838,225
Apr 25, 3 PM $ 0.0155
+0.13%
$ 5.5 million $ 839,726
Apr 25, 2 PM $ 0.0155
-0.43%
$ 5.49 million $ 841,197
Apr 25, 1 PM $ 0.0156
+0.03%
$ 5.52 million $ 840,365
Apr 25, 12 PM $ 0.0156
-0.22%
$ 5.52 million $ 841,324
Apr 25, 11 AM $ 0.0156
+0.34%
$ 5.53 million $ 838,530
Apr 25, 10 AM $ 0.0155
-0.18%
$ 5.51 million $ 838,584
Apr 25, 9 AM $ 0.0156
+0.03%
$ 5.52 million $ 833,184
Apr 25, 8 AM $ 0.0156
-0.11%
$ 5.52 million $ 832,448
Apr 25, 7 AM $ 0.0156
+0.07%
$ 5.52 million $ 833,457
Apr 25, 6 AM $ 0.0156
+0.17%
$ 5.52 million $ 834,876
Apr 25, 5 AM $ 0.0156
-0.61%
$ 5.51 million $ 834,927
Apr 25, 4 AM $ 0.0156
+0.55%
$ 5.54 million $ 838,986
Apr 25, 3 AM $ 0.0156
-0.18%
$ 5.51 million $ 844,547
Apr 25, 2 AM $ 0.0156
-0.13%
$ 5.52 million $ 846,996
Apr 25, 1 AM $ 0.0156
-0.26%
$ 5.53 million $ 847,821
Apr 25, 12 AM $ 0.0157
-0.07%
$ 5.55 million $ 846,298
Apr 24, 11 PM $ 0.0157
+0.27%
$ 5.55 million $ 844,135
Apr 24, 10 PM $ 0.0156
-0.23%
$ 5.53 million $ 844,184
Apr 24, 9 PM $ 0.0157
-0.07%
$ 5.55 million $ 843,698
Apr 24, 8 PM $ 0.0157
+0.02%
$ 5.55 million $ 843,005
Apr 24, 7 PM $ 0.0157
+0.12%
$ 5.55 million $ 841,811
Apr 24, 6 PM $ 0.0156
+0.04%
$ 5.54 million $ 839,943
Apr 24, 5 PM $ 0.0156
+0.00%
$ 5.54 million $ 840,015