PublicAI Historical Data

PUBLIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0115
-0.72%
$ 4.06 million $ 802,563
Jun 22, 2 PM $ 0.0115
-0.10%
$ 4.09 million $ 802,451
Jun 22, 1 PM $ 0.0116
+0.19%
$ 4.09 million $ 802,387
Jun 22, 12 PM $ 0.0115
+0.18%
$ 4.09 million $ 803,266
Jun 22, 11 AM $ 0.0115
-0.68%
$ 4.08 million $ 804,525
Jun 22, 10 AM $ 0.0116
-0.18%
$ 4.11 million $ 805,632
Jun 22, 9 AM $ 0.0116
+0.26%
$ 4.11 million $ 804,651
Jun 22, 8 AM $ 0.0116
+0.15%
$ 4.1 million $ 802,789
Jun 22, 7 AM $ 0.0116
+0.02%
$ 4.1 million $ 803,308
Jun 22, 6 AM $ 0.0116
+0.01%
$ 4.1 million $ 803,982
Jun 22, 5 AM $ 0.0116
-0.14%
$ 4.1 million $ 807,416
Jun 22, 4 AM $ 0.0116
+0.17%
$ 4.1 million $ 808,121
Jun 22, 3 AM $ 0.0116
+0.30%
$ 4.09 million $ 807,393
Jun 22, 2 AM $ 0.0115
-0.62%
$ 4.08 million $ 807,643
Jun 22, 1 AM $ 0.0116
+0.49%
$ 4.11 million $ 808,896
Jun 22, 12 AM $ 0.0115
+0.28%
$ 4.09 million $ 807,029
Jun 21, 11 PM $ 0.0115
-0.05%
$ 4.08 million $ 806,711
Jun 21, 10 PM $ 0.0115
-0.66%
$ 4.08 million $ 806,933
Jun 21, 9 PM $ 0.0116
+0.33%
$ 4.11 million $ 808,192
Jun 21, 8 PM $ 0.0115
+0.22%
$ 4.09 million $ 809,083
Jun 21, 7 PM $ 0.0115
-0.05%
$ 4.08 million $ 809,389
Jun 21, 6 PM $ 0.0115
-0.02%
$ 4.08 million $ 808,555
Jun 21, 5 PM $ 0.0115
+0.09%
$ 4.08 million $ 808,893
Jun 21, 4 PM $ 0.0115
-0.98%
$ 4.08 million $ 808,508
Jun 21, 3 PM $ 0.0116
+0.02%
$ 4.12 million $ 809,625
Jun 21, 2 PM $ 0.0116
-0.06%
$ 4.12 million $ 809,513
Jun 21, 1 PM $ 0.0116
+0.09%
$ 4.12 million $ 811,527
Jun 21, 12 PM $ 0.0116
-1.15%
$ 4.12 million $ 811,452
Jun 21, 11 AM $ 0.0118
+0.23%
$ 4.17 million $ 811,114
Jun 21, 10 AM $ 0.0117
-0.13%
$ 4.16 million $ 811,756
Jun 21, 9 AM $ 0.0117
+0.24%
$ 4.16 million $ 812,537
Jun 21, 8 AM $ 0.0117
-0.29%
$ 4.15 million $ 812,007
Jun 21, 7 AM $ 0.0118
+0.62%
$ 4.17 million $ 813,141
Jun 21, 6 AM $ 0.0117
-0.49%
$ 4.14 million $ 812,654
Jun 21, 5 AM $ 0.0117
-0.15%
$ 4.16 million $ 810,775
Jun 21, 4 AM $ 0.0118
+0.69%
$ 4.17 million $ 811,055
Jun 21, 3 AM $ 0.0117
-0.15%
$ 4.14 million $ 812,080
Jun 21, 2 AM $ 0.0117
-0.14%
$ 4.14 million $ 813,150
Jun 21, 1 AM $ 0.0117
-0.53%
$ 4.15 million $ 813,732
Jun 21, 12 AM $ 0.0118
+0.03%
$ 4.17 million $ 815,191
Jun 20, 11 PM $ 0.0118
+0.08%
$ 4.17 million $ 815,618
Jun 20, 10 PM $ 0.0118
+0.12%
$ 4.17 million $ 816,686
Jun 20, 9 PM $ 0.0117
-0.10%
$ 4.16 million $ 814,845
Jun 20, 8 PM $ 0.0118
-0.05%
$ 4.17 million $ 814,363
Jun 20, 7 PM $ 0.0118
+0.30%
$ 4.17 million $ 815,385
Jun 20, 6 PM $ 0.0117
-0.06%
$ 4.16 million $ 817,946
Jun 20, 5 PM $ 0.0117
+0.02%
$ 4.16 million $ 817,598
Jun 20, 4 PM $ 0.0117
-0.18%
$ 4.16 million $ 818,209
Jun 20, 3 PM $ 0.0118
+0.14%
$ 4.17 million $ 817,865
Jun 20, 2 PM $ 0.0117
+0.00%
$ 4.16 million $ 818,941