PublicAI Historical Data

PUBLIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.011
-0.70%
$ 3.88 million $ 803,093
Jun 24, 3 PM $ 0.011
-0.32%
$ 3.91 million $ 802,803
Jun 24, 2 PM $ 0.0111
-0.37%
$ 3.92 million $ 802,519
Jun 24, 1 PM $ 0.0111
-0.02%
$ 3.94 million $ 800,280
Jun 24, 12 PM $ 0.0111
-0.02%
$ 3.94 million $ 800,623
Jun 24, 11 AM $ 0.0111
+0.01%
$ 3.94 million $ 798,414
Jun 24, 10 AM $ 0.0111
+0.10%
$ 3.94 million $ 796,017
Jun 24, 9 AM $ 0.0111
-0.15%
$ 3.94 million $ 796,227
Jun 24, 8 AM $ 0.0111
-0.38%
$ 3.94 million $ 797,731
Jun 24, 7 AM $ 0.0112
+0.16%
$ 3.96 million $ 797,434
Jun 24, 6 AM $ 0.0112
-0.17%
$ 3.95 million $ 799,838
Jun 24, 5 AM $ 0.0112
+0.08%
$ 3.96 million $ 801,791
Jun 24, 4 AM $ 0.0112
+0.05%
$ 3.95 million $ 801,788
Jun 24, 3 AM $ 0.0112
-0.26%
$ 3.95 million $ 802,813
Jun 24, 2 AM $ 0.0112
-0.36%
$ 3.96 million $ 803,125
Jun 24, 1 AM $ 0.0112
-0.91%
$ 3.98 million $ 804,810
Jun 24, 12 AM $ 0.0113
-0.09%
$ 4.01 million $ 805,522
Jun 23, 11 PM $ 0.0113
+0.13%
$ 4.02 million $ 805,887
Jun 23, 10 PM $ 0.0113
-0.17%
$ 4.01 million $ 806,422
Jun 23, 9 PM $ 0.0113
-0.04%
$ 4.02 million $ 805,322
Jun 23, 8 PM $ 0.0113
+0.07%
$ 4.02 million $ 805,682
Jun 23, 7 PM $ 0.0113
+0.00%
$ 4.02 million $ 801,171
Jun 23, 6 PM $ 0.0113
-0.15%
$ 4.02 million $ 804,940
Jun 23, 5 PM $ 0.0114
+0.01%
$ 4.02 million $ 805,856
Jun 23, 4 PM $ 0.0113
+0.09%
$ 4.02 million $ 804,842
Jun 23, 3 PM $ 0.0113
-0.11%
$ 4.02 million $ 804,345
Jun 23, 2 PM $ 0.0113
+0.12%
$ 4.02 million $ 805,484
Jun 23, 1 PM $ 0.0113
+0.67%
$ 4.02 million $ 805,279
Jun 23, 12 PM $ 0.0113
-0.78%
$ 3.99 million $ 803,818
Jun 23, 11 AM $ 0.0113
+0.74%
$ 4.02 million $ 804,607
Jun 23, 10 AM $ 0.0113
-0.39%
$ 3.99 million $ 804,549
Jun 23, 9 AM $ 0.0113
-0.04%
$ 4.01 million $ 804,623
Jun 23, 8 AM $ 0.0113
-0.72%
$ 4.01 million $ 803,914
Jun 23, 7 AM $ 0.0114
-0.22%
$ 4.04 million $ 803,635
Jun 23, 6 AM $ 0.0114
+0.02%
$ 4.05 million $ 803,763
Jun 23, 5 AM $ 0.0114
-0.12%
$ 4.05 million $ 801,884
Jun 23, 4 AM $ 0.0114
+0.12%
$ 4.05 million $ 802,394
Jun 23, 3 AM $ 0.0114
+0.42%
$ 4.05 million $ 801,150
Jun 23, 2 AM $ 0.0114
+0.22%
$ 4.03 million $ 800,728
Jun 23, 1 AM $ 0.0113
+0.03%
$ 4.02 million $ 799,445
Jun 23, 12 AM $ 0.0113
+0.10%
$ 4.02 million $ 800,494
Jun 22, 11 PM $ 0.0113
-0.07%
$ 4.02 million $ 800,268
Jun 22, 10 PM $ 0.0113
+0.01%
$ 4.02 million $ 800,164
Jun 22, 9 PM $ 0.0113
+0.09%
$ 4.02 million $ 800,796
Jun 22, 8 PM $ 0.0113
-0.15%
$ 4.01 million $ 798,838
Jun 22, 7 PM $ 0.0113
+0.09%
$ 4.02 million $ 799,950
Jun 22, 6 PM $ 0.0113
-0.79%
$ 4.02 million $ 800,930
Jun 22, 5 PM $ 0.0114
-0.09%
$ 4.05 million $ 801,172
Jun 22, 4 PM $ 0.0114
-0.18%
$ 4.05 million $ 801,371
Jun 22, 3 PM $ 0.0115
-0.72%
$ 4.06 million $ 802,563