PublicAI Historical Data

PUBLIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00983
-0.03%
$ 3.48 million $ 836,178
Jun 26, 4 PM $ 0.00984
-0.05%
$ 3.49 million $ 836,625
Jun 26, 3 PM $ 0.00984
+0.23%
$ 3.49 million $ 836,269
Jun 26, 2 PM $ 0.00982
-0.07%
$ 3.48 million $ 836,416
Jun 26, 1 PM $ 0.00983
-0.62%
$ 3.48 million $ 838,878
Jun 26, 12 PM $ 0.00989
-0.07%
$ 3.5 million $ 838,244
Jun 26, 11 AM $ 0.00989
-0.17%
$ 3.51 million $ 837,847
Jun 26, 10 AM $ 0.00991
-1.68%
$ 3.51 million $ 840,373
Jun 26, 9 AM $ 0.0101
-0.34%
$ 3.57 million $ 844,344
Jun 26, 8 AM $ 0.0101
+0.72%
$ 3.58 million $ 845,364
Jun 26, 7 AM $ 0.01
+0.04%
$ 3.56 million $ 845,464
Jun 26, 6 AM $ 0.01
+0.06%
$ 3.56 million $ 844,489
Jun 26, 5 AM $ 0.01
-0.25%
$ 3.55 million $ 843,473
Jun 26, 4 AM $ 0.0101
+0.07%
$ 3.57 million $ 842,381
Jun 26, 3 AM $ 0.0101
+0.74%
$ 3.57 million $ 841,533
Jun 26, 2 AM $ 0.00999
-2.08%
$ 3.54 million $ 839,758
Jun 26, 1 AM $ 0.0102
-0.45%
$ 3.62 million $ 837,816
Jun 26, 12 AM $ 0.0103
+0.25%
$ 3.63 million $ 837,754
Jun 25, 11 PM $ 0.0102
-0.23%
$ 3.62 million $ 836,946
Jun 25, 10 PM $ 0.0103
-1.53%
$ 3.63 million $ 836,019
Jun 25, 9 PM $ 0.0104
+0.01%
$ 3.69 million $ 835,573
Jun 25, 8 PM $ 0.0104
-0.26%
$ 3.69 million $ 834,923
Jun 25, 7 PM $ 0.0104
+0.13%
$ 3.7 million $ 836,823
Jun 25, 6 PM $ 0.0104
-0.20%
$ 3.69 million $ 836,842
Jun 25, 5 PM $ 0.0104
+0.03%
$ 3.7 million $ 837,956
Jun 25, 4 PM $ 0.0104
-0.08%
$ 3.7 million $ 836,831
Jun 25, 3 PM $ 0.0104
-0.06%
$ 3.7 million $ 837,590
Jun 25, 2 PM $ 0.0105
+0.77%
$ 3.7 million $ 835,284
Jun 25, 1 PM $ 0.0104
-0.22%
$ 3.68 million $ 832,642
Jun 25, 12 PM $ 0.0104
-0.28%
$ 3.68 million $ 830,116
Jun 25, 11 AM $ 0.0104
+0.39%
$ 3.69 million $ 828,462
Jun 25, 10 AM $ 0.0104
-2.54%
$ 3.68 million $ 829,696
Jun 25, 9 AM $ 0.0107
-0.49%
$ 3.78 million $ 826,781
Jun 25, 8 AM $ 0.0107
-1.53%
$ 3.79 million $ 824,389
Jun 25, 7 AM $ 0.0109
-0.17%
$ 3.85 million $ 824,318
Jun 25, 6 AM $ 0.0109
-0.07%
$ 3.86 million $ 822,800
Jun 25, 5 AM $ 0.0109
+0.07%
$ 3.86 million $ 820,894
Jun 25, 4 AM $ 0.0109
+0.01%
$ 3.86 million $ 817,131
Jun 25, 3 AM $ 0.0109
-0.10%
$ 3.86 million $ 817,411
Jun 25, 2 AM $ 0.0109
-0.27%
$ 3.86 million $ 815,131
Jun 25, 1 AM $ 0.0109
-0.14%
$ 3.87 million $ 813,339
Jun 25, 12 AM $ 0.0109
-0.08%
$ 3.88 million $ 812,179
Jun 24, 11 PM $ 0.011
+0.28%
$ 3.88 million $ 811,857
Jun 24, 10 PM $ 0.0109
-0.22%
$ 3.87 million $ 810,089
Jun 24, 9 PM $ 0.011
-0.03%
$ 3.88 million $ 809,280
Jun 24, 8 PM $ 0.011
-0.29%
$ 3.88 million $ 809,640
Jun 24, 7 PM $ 0.011
-0.17%
$ 3.89 million $ 807,739
Jun 24, 6 PM $ 0.011
+0.55%
$ 3.9 million $ 806,401
Jun 24, 5 PM $ 0.0109
-0.16%
$ 3.88 million $ 804,906
Jun 24, 4 PM $ 0.011
-0.70%
$ 3.88 million $ 803,093