PublicAI Historical Data

PUBLIC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0155
-0.04%
$ 5.51 million $ 817,320
May 2, 7 PM $ 0.0155
+0.27%
$ 5.51 million $ 819,695
May 2, 6 PM $ 0.0155
+0.31%
$ 5.49 million $ 819,813
May 2, 5 PM $ 0.0155
-0.58%
$ 5.48 million $ 818,969
May 2, 4 PM $ 0.0155
+0.03%
$ 5.51 million $ 817,601
May 2, 3 PM $ 0.0155
+0.04%
$ 5.51 million $ 820,127
May 2, 2 PM $ 0.0155
+0.06%
$ 5.5 million $ 820,747
May 2, 1 PM $ 0.0155
+0.09%
$ 5.5 million $ 820,419
May 2, 12 PM $ 0.0155
+0.47%
$ 5.5 million $ 822,156
May 2, 11 AM $ 0.0154
-1.36%
$ 5.47 million $ 824,172
May 2, 10 AM $ 0.0157
-0.12%
$ 5.55 million $ 816,366
May 2, 9 AM $ 0.0157
+0.29%
$ 5.55 million $ 815,808
May 2, 8 AM $ 0.0156
+0.10%
$ 5.54 million $ 816,774
May 2, 7 AM $ 0.0156
+0.02%
$ 5.54 million $ 816,828
May 2, 6 AM $ 0.0156
+0.08%
$ 5.54 million $ 848,776
May 2, 5 AM $ 0.0156
+0.21%
$ 5.53 million $ 913,471
May 2, 4 AM $ 0.0156
+0.00%
$ 5.52 million $ 1.07 million
May 2, 3 AM $ 0.0156
+0.08%
$ 5.52 million $ 1.19 million
May 2, 2 AM $ 0.0156
-0.12%
$ 5.51 million $ 1.2 million
May 2, 1 AM $ 0.0156
+0.03%
$ 5.52 million $ 1.22 million
May 2, 12 AM $ 0.0156
+0.22%
$ 5.52 million $ 1.24 million
May 1, 11 PM $ 0.0155
-0.47%
$ 5.51 million $ 1.24 million
May 1, 10 PM $ 0.0156
-0.01%
$ 5.53 million $ 1.24 million
May 1, 9 PM $ 0.0156
-0.07%
$ 5.53 million $ 1.24 million
May 1, 8 PM $ 0.0156
-0.74%
$ 5.54 million $ 1.24 million
May 1, 7 PM $ 0.0157
-0.03%
$ 5.58 million $ 1.24 million
May 1, 6 PM $ 0.0158
+0.20%
$ 5.58 million $ 1.24 million
May 1, 5 PM $ 0.0157
-0.04%
$ 5.57 million $ 1.27 million
May 1, 4 PM $ 0.0157
-0.38%
$ 5.57 million $ 1.29 million
May 1, 3 PM $ 0.0158
+0.48%
$ 5.59 million $ 1.29 million
May 1, 2 PM $ 0.0157
-0.20%
$ 5.57 million $ 1.31 million
May 1, 1 PM $ 0.0157
+0.20%
$ 5.58 million $ 1.31 million
May 1, 12 PM $ 0.0157
-0.21%
$ 5.57 million $ 1.31 million
May 1, 11 AM $ 0.0157
+0.13%
$ 5.58 million $ 1.33 million
May 1, 10 AM $ 0.0157
-0.08%
$ 5.57 million $ 1.37 million
May 1, 9 AM $ 0.0157
+0.25%
$ 5.58 million $ 1.38 million
May 1, 8 AM $ 0.0157
-0.01%
$ 5.56 million $ 1.38 million
May 1, 7 AM $ 0.0157
+0.11%
$ 5.56 million $ 1.38 million
May 1, 6 AM $ 0.0157
-0.15%
$ 5.56 million $ 1.36 million
May 1, 5 AM $ 0.0157
-0.46%
$ 5.57 million $ 1.34 million
May 1, 4 AM $ 0.0158
-0.08%
$ 5.59 million $ 1.18 million
May 1, 3 AM $ 0.0158
+0.36%
$ 5.6 million $ 1.06 million
May 1, 2 AM $ 0.0157
-0.26%
$ 5.57 million $ 1.06 million
May 1, 1 AM $ 0.0157
-0.13%
$ 5.58 million $ 1.05 million
May 1, 12 AM $ 0.0158
-0.07%
$ 5.58 million $ 1.04 million
Apr 30, 11 PM $ 0.0158
+0.04%
$ 5.58 million $ 1.03 million
Apr 30, 10 PM $ 0.0158
-0.27%
$ 5.58 million $ 1.03 million
Apr 30, 9 PM $ 0.0158
-0.02%
$ 5.6 million $ 1.03 million
Apr 30, 8 PM $ 0.0158
-0.07%
$ 5.6 million $ 1.03 million
Apr 30, 7 PM $ 0.0158
-0.09%
$ 5.59 million $ 1.04 million