PublicAI Historical Data

PUBLIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00778
+0.18%
$ 2.76 million $ 827,862
Jun 30, 6 PM $ 0.00776
+0.28%
$ 2.75 million $ 826,972
Jun 30, 5 PM $ 0.00774
+0.61%
$ 2.74 million $ 828,445
Jun 30, 4 PM $ 0.00769
-0.23%
$ 2.73 million $ 828,608
Jun 30, 3 PM $ 0.00771
-0.32%
$ 2.73 million $ 827,583
Jun 30, 2 PM $ 0.00774
+0.63%
$ 2.74 million $ 828,210
Jun 30, 1 PM $ 0.00769
-2.27%
$ 2.72 million $ 826,512
Jun 30, 12 PM $ 0.00787
-1.16%
$ 2.79 million $ 826,415
Jun 30, 11 AM $ 0.00796
+0.01%
$ 2.82 million $ 826,987
Jun 30, 10 AM $ 0.00796
+0.17%
$ 2.82 million $ 827,606
Jun 30, 9 AM $ 0.00794
-0.22%
$ 2.81 million $ 829,331
Jun 30, 8 AM $ 0.00796
+0.60%
$ 2.82 million $ 832,993
Jun 30, 7 AM $ 0.00791
-0.44%
$ 2.8 million $ 837,231
Jun 30, 6 AM $ 0.00795
+0.03%
$ 2.82 million $ 836,866
Jun 30, 5 AM $ 0.00795
-0.63%
$ 2.82 million $ 838,858
Jun 30, 4 AM $ 0.008
+0.13%
$ 2.83 million $ 840,622
Jun 30, 3 AM $ 0.00799
+0.79%
$ 2.83 million $ 839,737
Jun 30, 2 AM $ 0.00792
-5.48%
$ 2.81 million $ 835,703
Jun 30, 1 AM $ 0.00838
+0.26%
$ 2.97 million $ 829,788
Jun 30, 12 AM $ 0.00836
+0.45%
$ 2.96 million $ 830,550
Jun 29, 11 PM $ 0.00832
+0.08%
$ 2.95 million $ 832,417
Jun 29, 10 PM $ 0.00832
-0.18%
$ 2.95 million $ 833,456
Jun 29, 9 PM $ 0.00833
-0.17%
$ 2.95 million $ 835,165
Jun 29, 8 PM $ 0.00835
-0.08%
$ 2.96 million $ 833,537
Jun 29, 7 PM $ 0.00835
+0.28%
$ 2.96 million $ 833,792
Jun 29, 6 PM $ 0.00833
+0.01%
$ 2.95 million $ 838,943
Jun 29, 5 PM $ 0.00833
+0.24%
$ 2.95 million $ 838,730
Jun 29, 4 PM $ 0.00831
-1.02%
$ 2.94 million $ 837,520
Jun 29, 3 PM $ 0.00839
-0.13%
$ 2.97 million $ 839,295
Jun 29, 2 PM $ 0.00841
-0.17%
$ 2.98 million $ 841,279
Jun 29, 1 PM $ 0.00842
-0.20%
$ 2.98 million $ 843,876
Jun 29, 12 PM $ 0.00844
+0.04%
$ 2.99 million $ 843,129
Jun 29, 11 AM $ 0.00843
+0.27%
$ 2.99 million $ 844,432
Jun 29, 10 AM $ 0.00841
-0.29%
$ 2.98 million $ 844,928
Jun 29, 9 AM $ 0.00844
+0.03%
$ 2.99 million $ 843,645
Jun 29, 8 AM $ 0.00843
-0.68%
$ 2.99 million $ 842,248
Jun 29, 7 AM $ 0.00849
-0.29%
$ 3.01 million $ 839,572
Jun 29, 6 AM $ 0.00852
+0.01%
$ 3.02 million $ 838,657
Jun 29, 5 AM $ 0.00852
+0.18%
$ 3.02 million $ 835,439
Jun 29, 4 AM $ 0.0085
-0.27%
$ 3.01 million $ 835,382
Jun 29, 3 AM $ 0.00852
+0.43%
$ 3.02 million $ 837,671
Jun 29, 2 AM $ 0.00849
-0.55%
$ 3.01 million $ 836,684
Jun 29, 1 AM $ 0.00853
+0.04%
$ 3.02 million $ 826,892
Jun 29, 12 AM $ 0.00853
+0.10%
$ 3.02 million $ 826,856
Jun 28, 11 PM $ 0.00852
-0.17%
$ 3.02 million $ 828,715
Jun 28, 10 PM $ 0.00854
+0.28%
$ 3.02 million $ 830,570
Jun 28, 9 PM $ 0.00851
-0.09%
$ 3.02 million $ 830,086
Jun 28, 8 PM $ 0.00852
+0.20%
$ 3.02 million $ 830,863
Jun 28, 7 PM $ 0.0085
+0.12%
$ 3.01 million $ 829,595
Jun 28, 6 PM $ 0.00849
+0.90%
$ 3.01 million $ 829,917