PublicAI Historical Data

PUBLIC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0155
-0.08%
$ 5.5 million $ 807,297
May 4, 8 PM $ 0.0155
+0.23%
$ 5.5 million $ 809,207
May 4, 7 PM $ 0.0155
-0.24%
$ 5.49 million $ 810,106
May 4, 6 PM $ 0.0155
+0.10%
$ 5.5 million $ 810,646
May 4, 5 PM $ 0.0155
+0.26%
$ 5.5 million $ 809,762
May 4, 4 PM $ 0.0155
-0.15%
$ 5.49 million $ 810,086
May 4, 3 PM $ 0.0155
-0.09%
$ 5.49 million $ 808,268
May 4, 2 PM $ 0.0155
+0.46%
$ 5.5 million $ 807,695
May 4, 1 PM $ 0.0154
+0.04%
$ 5.47 million $ 806,962
May 4, 12 PM $ 0.0154
+0.00%
$ 5.47 million $ 806,449
May 4, 11 AM $ 0.0154
-0.28%
$ 5.47 million $ 807,373
May 4, 10 AM $ 0.0155
-0.19%
$ 5.49 million $ 807,578
May 4, 9 AM $ 0.0155
-0.22%
$ 5.5 million $ 808,090
May 4, 8 AM $ 0.0155
+0.58%
$ 5.51 million $ 807,363
May 4, 7 AM $ 0.0155
-0.01%
$ 5.48 million $ 807,320
May 4, 6 AM $ 0.0155
+0.02%
$ 5.48 million $ 808,540
May 4, 5 AM $ 0.0155
+0.06%
$ 5.48 million $ 807,368
May 4, 4 AM $ 0.0154
-0.06%
$ 5.47 million $ 807,519
May 4, 3 AM $ 0.0155
+0.04%
$ 5.48 million $ 807,423
May 4, 2 AM $ 0.0155
+0.36%
$ 5.48 million $ 808,378
May 4, 1 AM $ 0.0154
-0.08%
$ 5.46 million $ 807,679
May 4, 12 AM $ 0.0154
+0.10%
$ 5.46 million $ 807,801
May 3, 11 PM $ 0.0154
-0.05%
$ 5.45 million $ 809,177
May 3, 10 PM $ 0.0154
-0.05%
$ 5.46 million $ 809,560
May 3, 9 PM $ 0.0154
-0.50%
$ 5.46 million $ 810,199
May 3, 8 PM $ 0.0155
+0.15%
$ 5.49 million $ 810,127
May 3, 7 PM $ 0.0155
+0.26%
$ 5.48 million $ 809,959
May 3, 6 PM $ 0.0154
-0.48%
$ 5.46 million $ 809,178
May 3, 5 PM $ 0.0155
-0.02%
$ 5.49 million $ 809,918
May 3, 4 PM $ 0.0155
-0.19%
$ 5.49 million $ 810,237
May 3, 3 PM $ 0.0155
+0.36%
$ 5.5 million $ 809,668
May 3, 2 PM $ 0.0155
+0.16%
$ 5.48 million $ 810,675
May 3, 1 PM $ 0.0155
-0.43%
$ 5.48 million $ 810,403
May 3, 12 PM $ 0.0155
+0.12%
$ 5.5 million $ 810,082
May 3, 11 AM $ 0.0155
-0.06%
$ 5.49 million $ 809,808
May 3, 10 AM $ 0.0155
-0.15%
$ 5.5 million $ 817,264
May 3, 9 AM $ 0.0155
-0.08%
$ 5.5 million $ 816,779
May 3, 8 AM $ 0.0155
+0.26%
$ 5.51 million $ 815,613
May 3, 7 AM $ 0.0155
-0.12%
$ 5.49 million $ 815,637
May 3, 6 AM $ 0.0155
+0.01%
$ 5.5 million $ 814,626
May 3, 5 AM $ 0.0155
+0.03%
$ 5.5 million $ 814,544
May 3, 4 AM $ 0.0155
+0.00%
$ 5.5 million $ 814,940
May 3, 3 AM $ 0.0155
+0.04%
$ 5.5 million $ 815,043
May 3, 2 AM $ 0.0155
+0.07%
$ 5.5 million $ 814,838
May 3, 1 AM $ 0.0155
+0.08%
$ 5.49 million $ 816,194
May 3, 12 AM $ 0.0155
-0.02%
$ 5.49 million $ 816,708
May 2, 11 PM $ 0.0155
+0.40%
$ 5.49 million $ 816,649
May 2, 10 PM $ 0.0154
-0.10%
$ 5.47 million $ 816,348
May 2, 9 PM $ 0.0154
-0.57%
$ 5.47 million $ 815,476
May 2, 8 PM $ 0.0155
-0.04%
$ 5.51 million $ 817,320