PublicAI Historical Data

PUBLIC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00767
-0.17%
$ 2.72 million $ 800,719
Jul 2, 8 PM $ 0.00768
+0.18%
$ 2.72 million $ 802,865
Jul 2, 7 PM $ 0.00767
-0.21%
$ 2.72 million $ 802,575
Jul 2, 6 PM $ 0.00768
-0.19%
$ 2.72 million $ 804,007
Jul 2, 5 PM $ 0.0077
+0.10%
$ 2.73 million $ 804,524
Jul 2, 4 PM $ 0.00769
+0.12%
$ 2.73 million $ 804,677
Jul 2, 3 PM $ 0.00768
-0.55%
$ 2.72 million $ 804,211
Jul 2, 2 PM $ 0.00773
-0.41%
$ 2.74 million $ 804,383
Jul 2, 1 PM $ 0.00776
+0.10%
$ 2.75 million $ 804,119
Jul 2, 12 PM $ 0.00775
+0.05%
$ 2.75 million $ 802,591
Jul 2, 11 AM $ 0.00775
-0.03%
$ 2.74 million $ 804,445
Jul 2, 10 AM $ 0.00775
+0.02%
$ 2.75 million $ 802,648
Jul 2, 9 AM $ 0.00775
+0.08%
$ 2.75 million $ 802,327
Jul 2, 8 AM $ 0.00774
-0.39%
$ 2.74 million $ 802,359
Jul 2, 7 AM $ 0.00777
+0.37%
$ 2.75 million $ 802,029
Jul 2, 6 AM $ 0.00774
-0.29%
$ 2.74 million $ 802,766
Jul 2, 5 AM $ 0.00777
+1.28%
$ 2.75 million $ 801,299
Jul 2, 4 AM $ 0.00767
-0.06%
$ 2.72 million $ 800,260
Jul 2, 3 AM $ 0.00767
+0.05%
$ 2.72 million $ 801,105
Jul 2, 2 AM $ 0.00767
-1.24%
$ 2.72 million $ 801,975
Jul 2, 1 AM $ 0.00776
+1.02%
$ 2.75 million $ 802,746
Jul 2, 12 AM $ 0.00769
+0.29%
$ 2.72 million $ 803,365
Jul 1, 11 PM $ 0.00766
-0.28%
$ 2.72 million $ 803,106
Jul 1, 10 PM $ 0.00769
-0.15%
$ 2.72 million $ 803,499
Jul 1, 9 PM $ 0.0077
-0.01%
$ 2.73 million $ 804,377
Jul 1, 8 PM $ 0.0077
+0.04%
$ 2.73 million $ 805,293
Jul 1, 7 PM $ 0.00769
+0.18%
$ 2.73 million $ 808,270
Jul 1, 6 PM $ 0.00768
+0.03%
$ 2.72 million $ 808,744
Jul 1, 5 PM $ 0.00768
+0.10%
$ 2.72 million $ 808,146
Jul 1, 4 PM $ 0.00767
-0.40%
$ 2.72 million $ 808,359
Jul 1, 3 PM $ 0.0077
+0.19%
$ 2.73 million $ 809,181
Jul 1, 2 PM $ 0.00769
+0.43%
$ 2.72 million $ 806,668
Jul 1, 1 PM $ 0.00766
-0.28%
$ 2.71 million $ 807,517
Jul 1, 12 PM $ 0.00768
+0.02%
$ 2.72 million $ 810,997
Jul 1, 11 AM $ 0.00768
-0.01%
$ 2.72 million $ 812,233
Jul 1, 10 AM $ 0.00768
-0.97%
$ 2.72 million $ 812,083
Jul 1, 9 AM $ 0.00775
-0.03%
$ 2.75 million $ 814,228
Jul 1, 8 AM $ 0.00775
-0.25%
$ 2.75 million $ 814,093
Jul 1, 7 AM $ 0.00777
-0.79%
$ 2.75 million $ 813,512
Jul 1, 6 AM $ 0.00783
+0.19%
$ 2.78 million $ 815,311
Jul 1, 5 AM $ 0.00782
+0.05%
$ 2.77 million $ 817,189
Jul 1, 4 AM $ 0.00782
-0.04%
$ 2.77 million $ 816,536
Jul 1, 3 AM $ 0.00782
+0.39%
$ 2.77 million $ 816,461
Jul 1, 2 AM $ 0.00779
+0.05%
$ 2.76 million $ 832,874
Jul 1, 1 AM $ 0.00778
-0.80%
$ 2.76 million $ 840,348
Jul 1, 12 AM $ 0.00785
+0.18%
$ 2.78 million $ 838,769
Jun 30, 11 PM $ 0.00783
+0.69%
$ 2.78 million $ 836,641
Jun 30, 10 PM $ 0.00778
+0.17%
$ 2.76 million $ 834,409
Jun 30, 9 PM $ 0.00777
-0.14%
$ 2.75 million $ 832,223
Jun 30, 8 PM $ 0.00778
+0.04%
$ 2.76 million $ 830,664