PublicAI Historical Data

PUBLIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00765
+0.10%
$ 2.71 million $ 791,593
Jul 4, 9 PM $ 0.00764
+0.14%
$ 2.71 million $ 794,498
Jul 4, 8 PM $ 0.00763
-1.16%
$ 2.7 million $ 796,063
Jul 4, 7 PM $ 0.00772
+0.08%
$ 2.74 million $ 797,475
Jul 4, 6 PM $ 0.00772
+0.23%
$ 2.73 million $ 799,677
Jul 4, 5 PM $ 0.0077
-0.26%
$ 2.73 million $ 801,251
Jul 4, 4 PM $ 0.00772
+0.00%
$ 2.73 million $ 801,352
Jul 4, 3 PM $ 0.00772
+0.11%
$ 2.73 million $ 802,493
Jul 4, 2 PM $ 0.00771
-0.03%
$ 2.73 million $ 803,107
Jul 4, 1 PM $ 0.00771
+0.10%
$ 2.73 million $ 803,889
Jul 4, 12 PM $ 0.0077
+0.27%
$ 2.73 million $ 804,299
Jul 4, 11 AM $ 0.00768
-0.02%
$ 2.72 million $ 805,146
Jul 4, 10 AM $ 0.00769
+0.16%
$ 2.72 million $ 806,414
Jul 4, 9 AM $ 0.00767
-0.21%
$ 2.72 million $ 806,432
Jul 4, 8 AM $ 0.00769
-0.05%
$ 2.72 million $ 806,259
Jul 4, 7 AM $ 0.00769
-0.74%
$ 2.73 million $ 807,449
Jul 4, 6 AM $ 0.00775
+0.30%
$ 2.75 million $ 808,657
Jul 4, 5 AM $ 0.00773
+0.61%
$ 2.74 million $ 810,285
Jul 4, 4 AM $ 0.00768
-0.04%
$ 2.72 million $ 810,434
Jul 4, 3 AM $ 0.00768
+0.00%
$ 2.72 million $ 810,838
Jul 4, 2 AM $ 0.00768
-0.65%
$ 2.72 million $ 811,012
Jul 4, 1 AM $ 0.00773
-0.04%
$ 2.74 million $ 810,059
Jul 4, 12 AM $ 0.00774
-0.06%
$ 2.74 million $ 809,298
Jul 3, 11 PM $ 0.00774
-0.25%
$ 2.74 million $ 806,708
Jul 3, 10 PM $ 0.00776
+0.04%
$ 2.75 million $ 805,581
Jul 3, 9 PM $ 0.00776
+0.21%
$ 2.75 million $ 804,710
Jul 3, 8 PM $ 0.00774
+0.06%
$ 2.74 million $ 802,344
Jul 3, 7 PM $ 0.00774
-0.04%
$ 2.74 million $ 802,419
Jul 3, 6 PM $ 0.00774
+0.20%
$ 2.74 million $ 800,906
Jul 3, 5 PM $ 0.00772
-0.39%
$ 2.74 million $ 799,640
Jul 3, 4 PM $ 0.00775
-0.03%
$ 2.75 million $ 801,077
Jul 3, 3 PM $ 0.00776
+0.16%
$ 2.75 million $ 800,844
Jul 3, 2 PM $ 0.00774
+0.72%
$ 2.74 million $ 801,018
Jul 3, 1 PM $ 0.00769
+0.06%
$ 2.72 million $ 801,578
Jul 3, 12 PM $ 0.00768
-0.33%
$ 2.72 million $ 801,115
Jul 3, 11 AM $ 0.00771
+0.48%
$ 2.73 million $ 799,427
Jul 3, 10 AM $ 0.00767
-0.14%
$ 2.72 million $ 798,712
Jul 3, 9 AM $ 0.00768
-0.10%
$ 2.72 million $ 798,368
Jul 3, 8 AM $ 0.00769
+0.02%
$ 2.73 million $ 798,041
Jul 3, 7 AM $ 0.00769
+0.10%
$ 2.72 million $ 797,644
Jul 3, 6 AM $ 0.00768
-0.13%
$ 2.72 million $ 797,372
Jul 3, 5 AM $ 0.00769
+0.21%
$ 2.73 million $ 796,658
Jul 3, 4 AM $ 0.00768
-0.16%
$ 2.72 million $ 797,163
Jul 3, 3 AM $ 0.0077
+0.05%
$ 2.73 million $ 797,219
Jul 3, 2 AM $ 0.0077
+0.26%
$ 2.73 million $ 796,150
Jul 3, 1 AM $ 0.00768
-0.06%
$ 2.72 million $ 797,116
Jul 3, 12 AM $ 0.00769
-0.05%
$ 2.72 million $ 798,169
Jul 2, 11 PM $ 0.00769
-0.05%
$ 2.72 million $ 799,504
Jul 2, 10 PM $ 0.00769
+0.30%
$ 2.73 million $ 801,445
Jul 2, 9 PM $ 0.00767
-0.17%
$ 2.72 million $ 800,719