PublicAI Historical Data

PUBLIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00731
-0.67%
$ 2.59 million $ 808,215
Jul 8, 11 PM $ 0.00736
+0.31%
$ 2.61 million $ 806,596
Jul 8, 10 PM $ 0.00734
-0.29%
$ 2.6 million $ 805,815
Jul 8, 9 PM $ 0.00736
-0.19%
$ 2.61 million $ 806,265
Jul 8, 8 PM $ 0.00737
-0.10%
$ 2.61 million $ 806,986
Jul 8, 7 PM $ 0.00738
-0.12%
$ 2.61 million $ 807,303
Jul 8, 6 PM $ 0.00739
-0.05%
$ 2.62 million $ 809,158
Jul 8, 5 PM $ 0.00739
+0.30%
$ 2.62 million $ 807,966
Jul 8, 4 PM $ 0.00737
-0.25%
$ 2.61 million $ 808,242
Jul 8, 3 PM $ 0.00739
-0.12%
$ 2.62 million $ 807,412
Jul 8, 2 PM $ 0.0074
+0.43%
$ 2.62 million $ 808,862
Jul 8, 1 PM $ 0.00736
-0.09%
$ 2.61 million $ 809,202
Jul 8, 12 PM $ 0.00737
-0.02%
$ 2.61 million $ 807,609
Jul 8, 11 AM $ 0.00737
-0.01%
$ 2.61 million $ 809,021
Jul 8, 10 AM $ 0.00737
+0.24%
$ 2.61 million $ 807,570
Jul 8, 9 AM $ 0.00735
-0.37%
$ 2.61 million $ 806,540
Jul 8, 8 AM $ 0.00738
-0.26%
$ 2.62 million $ 805,233
Jul 8, 7 AM $ 0.0074
+0.05%
$ 2.62 million $ 803,136
Jul 8, 6 AM $ 0.0074
+0.10%
$ 2.62 million $ 802,833
Jul 8, 5 AM $ 0.00739
+0.04%
$ 2.62 million $ 803,104
Jul 8, 4 AM $ 0.00739
-0.01%
$ 2.62 million $ 805,571
Jul 8, 3 AM $ 0.00739
-0.12%
$ 2.62 million $ 805,726
Jul 8, 2 AM $ 0.0074
-0.11%
$ 2.62 million $ 806,363
Jul 8, 1 AM $ 0.0074
-0.19%
$ 2.62 million $ 807,353
Jul 8, 12 AM $ 0.00742
-0.45%
$ 2.63 million $ 813,823
Jul 7, 11 PM $ 0.00745
+0.20%
$ 2.64 million $ 815,036
Jul 7, 10 PM $ 0.00744
+0.32%
$ 2.64 million $ 815,760
Jul 7, 9 PM $ 0.00741
-0.22%
$ 2.63 million $ 815,696
Jul 7, 8 PM $ 0.00743
-0.09%
$ 2.63 million $ 815,721
Jul 7, 7 PM $ 0.00744
+0.08%
$ 2.64 million $ 814,834
Jul 7, 6 PM $ 0.00743
-0.35%
$ 2.63 million $ 814,838
Jul 7, 5 PM $ 0.00746
-0.22%
$ 2.64 million $ 813,064
Jul 7, 4 PM $ 0.00747
-0.11%
$ 2.65 million $ 814,003
Jul 7, 3 PM $ 0.00748
+0.61%
$ 2.65 million $ 815,574
Jul 7, 2 PM $ 0.00744
-0.14%
$ 2.63 million $ 816,384
Jul 7, 1 PM $ 0.00745
-0.46%
$ 2.64 million $ 816,692
Jul 7, 12 PM $ 0.00748
+0.32%
$ 2.65 million $ 816,995
Jul 7, 11 AM $ 0.00746
-0.04%
$ 2.64 million $ 815,628
Jul 7, 10 AM $ 0.00746
-0.01%
$ 2.64 million $ 818,548
Jul 7, 9 AM $ 0.00746
-0.28%
$ 2.64 million $ 831,263
Jul 7, 8 AM $ 0.00748
-0.07%
$ 2.65 million $ 830,810
Jul 7, 7 AM $ 0.00749
+0.06%
$ 2.65 million $ 830,895
Jul 7, 6 AM $ 0.00748
-0.08%
$ 2.65 million $ 831,097
Jul 7, 5 AM $ 0.00749
-0.38%
$ 2.65 million $ 828,046
Jul 7, 4 AM $ 0.00752
-0.05%
$ 2.66 million $ 826,056
Jul 7, 3 AM $ 0.00752
+0.20%
$ 2.67 million $ 825,214
Jul 7, 2 AM $ 0.00751
-0.08%
$ 2.66 million $ 825,018
Jul 7, 1 AM $ 0.00751
-0.72%
$ 2.66 million $ 825,622
Jul 7, 12 AM $ 0.00757
+0.08%
$ 2.68 million $ 819,695
Jul 6, 11 PM $ 0.00756
+0.13%
$ 2.68 million $ 819,116