PublicAI Historical Data

PUBLIC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0154
-0.45%
$ 5.44 million $ 824,107
May 15, 12 AM $ 0.0154
+0.06%
$ 5.47 million $ 823,558
May 14, 11 PM $ 0.0154
-0.54%
$ 5.46 million $ 822,817
May 14, 10 PM $ 0.0155
+0.13%
$ 5.49 million $ 822,421
May 14, 9 PM $ 0.0155
-0.04%
$ 5.49 million $ 822,679
May 14, 8 PM $ 0.0155
+0.20%
$ 5.49 million $ 822,663
May 14, 7 PM $ 0.0155
+0.00%
$ 5.48 million $ 821,674
May 14, 6 PM $ 0.0155
-0.62%
$ 5.48 million $ 821,264
May 14, 5 PM $ 0.0156
-0.31%
$ 5.51 million $ 821,762
May 14, 4 PM $ 0.0156
-0.02%
$ 5.53 million $ 822,504
May 14, 3 PM $ 0.0156
+0.57%
$ 5.53 million $ 823,698
May 14, 2 PM $ 0.0155
+0.14%
$ 5.5 million $ 829,430
May 14, 1 PM $ 0.0155
-0.07%
$ 5.49 million $ 827,970
May 14, 12 PM $ 0.0155
+0.21%
$ 5.49 million $ 829,318
May 14, 11 AM $ 0.0155
-0.11%
$ 5.48 million $ 833,619
May 14, 10 AM $ 0.0155
+0.06%
$ 5.49 million $ 835,668
May 14, 9 AM $ 0.0155
-0.09%
$ 5.49 million $ 836,723
May 14, 8 AM $ 0.0155
+0.87%
$ 5.49 million $ 838,460
May 14, 7 AM $ 0.0154
-0.43%
$ 5.44 million $ 837,114
May 14, 6 AM $ 0.0154
-0.21%
$ 5.47 million $ 837,980
May 14, 5 AM $ 0.0155
+0.33%
$ 5.48 million $ 837,292
May 14, 4 AM $ 0.0154
-0.17%
$ 5.46 million $ 839,059
May 14, 3 AM $ 0.0154
-0.26%
$ 5.47 million $ 837,231
May 14, 2 AM $ 0.0155
-0.34%
$ 5.48 million $ 835,708
May 14, 1 AM $ 0.0155
+0.31%
$ 5.5 million $ 834,324
May 14, 12 AM $ 0.0155
+0.10%
$ 5.49 million $ 835,137
May 13, 11 PM $ 0.0155
-0.08%
$ 5.48 million $ 833,554
May 13, 10 PM $ 0.0155
+0.06%
$ 5.48 million $ 834,435
May 13, 9 PM $ 0.0155
+0.02%
$ 5.48 million $ 835,551
May 13, 8 PM $ 0.0155
-0.03%
$ 5.48 million $ 836,102
May 13, 7 PM $ 0.0155
+0.07%
$ 5.48 million $ 838,257
May 13, 6 PM $ 0.0155
+0.49%
$ 5.48 million $ 841,563
May 13, 5 PM $ 0.0154
-0.51%
$ 5.45 million $ 842,629
May 13, 4 PM $ 0.0155
+0.30%
$ 5.48 million $ 841,236
May 13, 3 PM $ 0.0154
-1.11%
$ 5.46 million $ 840,619
May 13, 2 PM $ 0.0156
+0.97%
$ 5.53 million $ 834,570
May 13, 1 PM $ 0.0154
-0.76%
$ 5.47 million $ 833,398
May 13, 12 PM $ 0.0156
+0.04%
$ 5.51 million $ 831,519
May 13, 11 AM $ 0.0156
+0.21%
$ 5.53 million $ 828,945
May 13, 10 AM $ 0.0156
-0.69%
$ 5.52 million $ 828,426
May 13, 9 AM $ 0.0157
-0.69%
$ 5.55 million $ 826,967
May 13, 8 AM $ 0.0158
+0.00%
$ 5.59 million $ 827,760
May 13, 7 AM $ 0.0158
-0.34%
$ 5.59 million $ 827,799
May 13, 6 AM $ 0.0158
-0.13%
$ 5.61 million $ 826,111
May 13, 5 AM $ 0.0159
-0.26%
$ 5.62 million $ 825,485
May 13, 4 AM $ 0.0159
-0.02%
$ 5.63 million $ 823,607
May 13, 3 AM $ 0.0159
-0.04%
$ 5.63 million $ 828,444
May 13, 2 AM $ 0.0159
-0.04%
$ 5.64 million $ 830,419
May 13, 1 AM $ 0.0159
+0.56%
$ 5.64 million $ 831,815
May 13, 12 AM $ 0.0158
-0.32%
$ 5.61 million $ 832,584