PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0153
+0.16%
$ 5.42 million $ 822,206
May 17, 12 AM $ 0.0153
-0.42%
$ 5.41 million $ 822,347
May 16, 11 PM $ 0.0153
-0.08%
$ 5.44 million $ 823,020
May 16, 10 PM $ 0.0154
-0.01%
$ 5.44 million $ 823,450
May 16, 9 PM $ 0.0154
-0.34%
$ 5.44 million $ 822,352
May 16, 8 PM $ 0.0154
+0.50%
$ 5.46 million $ 821,181
May 16, 7 PM $ 0.0153
-0.17%
$ 5.43 million $ 820,682
May 16, 6 PM $ 0.0154
+0.00%
$ 5.44 million $ 818,558
May 16, 5 PM $ 0.0154
+0.02%
$ 5.44 million $ 818,377
May 16, 4 PM $ 0.0154
+0.02%
$ 5.44 million $ 817,364
May 16, 3 PM $ 0.0154
+0.08%
$ 5.44 million $ 817,062
May 16, 2 PM $ 0.0153
+0.45%
$ 5.43 million $ 817,491
May 16, 1 PM $ 0.0153
-0.75%
$ 5.41 million $ 818,756
May 16, 12 PM $ 0.0154
-0.02%
$ 5.45 million $ 819,104
May 16, 11 AM $ 0.0154
+0.14%
$ 5.45 million $ 818,053
May 16, 10 AM $ 0.0154
+0.21%
$ 5.45 million $ 819,528
May 16, 9 AM $ 0.0153
-0.26%
$ 5.43 million $ 820,331
May 16, 8 AM $ 0.0154
+0.12%
$ 5.45 million $ 819,825
May 16, 7 AM $ 0.0154
-0.77%
$ 5.44 million $ 819,530
May 16, 6 AM $ 0.0155
+0.03%
$ 5.48 million $ 820,174
May 16, 5 AM $ 0.0155
+0.00%
$ 5.48 million $ 820,927
May 16, 4 AM $ 0.0155
-0.07%
$ 5.48 million $ 822,474
May 16, 3 AM $ 0.0155
+0.16%
$ 5.48 million $ 822,181
May 16, 2 AM $ 0.0155
+0.04%
$ 5.48 million $ 821,344
May 16, 1 AM $ 0.0154
+0.27%
$ 5.47 million $ 821,386
May 16, 12 AM $ 0.0154
-0.34%
$ 5.46 million $ 821,878
May 15, 11 PM $ 0.0155
+0.13%
$ 5.48 million $ 821,667
May 15, 10 PM $ 0.0154
-0.15%
$ 5.47 million $ 821,304
May 15, 9 PM $ 0.0155
+0.01%
$ 5.48 million $ 820,149
May 15, 8 PM $ 0.0155
-0.02%
$ 5.48 million $ 821,546
May 15, 7 PM $ 0.0155
+0.26%
$ 5.48 million $ 822,045
May 15, 6 PM $ 0.0154
-0.13%
$ 5.47 million $ 822,764
May 15, 5 PM $ 0.0154
+0.03%
$ 5.47 million $ 823,427
May 15, 4 PM $ 0.0154
+0.28%
$ 5.47 million $ 824,493
May 15, 3 PM $ 0.0154
-0.20%
$ 5.46 million $ 823,776
May 15, 2 PM $ 0.0154
+0.09%
$ 5.47 million $ 823,129
May 15, 1 PM $ 0.0154
-0.14%
$ 5.46 million $ 823,553
May 15, 12 PM $ 0.0154
-0.09%
$ 5.47 million $ 823,860
May 15, 11 AM $ 0.0154
-0.23%
$ 5.47 million $ 822,997
May 15, 10 AM $ 0.0155
-0.01%
$ 5.49 million $ 821,483
May 15, 9 AM $ 0.0155
+0.11%
$ 5.49 million $ 821,224
May 15, 8 AM $ 0.0155
-0.01%
$ 5.48 million $ 820,700
May 15, 7 AM $ 0.0155
+0.08%
$ 5.48 million $ 822,871
May 15, 6 AM $ 0.0155
+0.17%
$ 5.48 million $ 822,814
May 15, 5 AM $ 0.0154
-0.21%
$ 5.47 million $ 822,972
May 15, 4 AM $ 0.0155
+0.39%
$ 5.48 million $ 821,681
May 15, 3 AM $ 0.0154
+0.08%
$ 5.46 million $ 822,236
May 15, 2 AM $ 0.0154
+0.21%
$ 5.45 million $ 823,564
May 15, 1 AM $ 0.0154
-0.45%
$ 5.44 million $ 824,107
May 15, 12 AM $ 0.0154
+0.06%
$ 5.47 million $ 823,558