PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00537
+0.03%
$ 1.9 million $ 801,207
Jul 13, 1 AM $ 0.00537
+0.00%
$ 1.9 million $ 800,023
Jul 13, 12 AM $ 0.00537
-0.57%
$ 1.9 million $ 800,612
Jul 12, 11 PM $ 0.0054
-0.12%
$ 1.91 million $ 801,451
Jul 12, 10 PM $ 0.0054
-0.72%
$ 1.91 million $ 804,027
Jul 12, 9 PM $ 0.00544
-0.24%
$ 1.93 million $ 804,041
Jul 12, 8 PM $ 0.00546
+0.16%
$ 1.93 million $ 805,930
Jul 12, 7 PM $ 0.00545
+0.01%
$ 1.93 million $ 805,638
Jul 12, 6 PM $ 0.00545
+0.04%
$ 1.93 million $ 806,737
Jul 12, 5 PM $ 0.00544
-0.06%
$ 1.93 million $ 807,363
Jul 12, 4 PM $ 0.00545
-0.25%
$ 1.93 million $ 808,186
Jul 12, 3 PM $ 0.00546
-0.06%
$ 1.94 million $ 811,504
Jul 12, 2 PM $ 0.00546
+0.50%
$ 1.94 million $ 814,228
Jul 12, 1 PM $ 0.00544
-0.30%
$ 1.93 million $ 813,708
Jul 12, 12 PM $ 0.00545
-0.54%
$ 1.93 million $ 814,130
Jul 12, 11 AM $ 0.00548
+0.19%
$ 1.94 million $ 815,257
Jul 12, 10 AM $ 0.00547
+0.09%
$ 1.94 million $ 815,062
Jul 12, 9 AM $ 0.00547
-0.27%
$ 1.94 million $ 814,563
Jul 12, 8 AM $ 0.00548
+1.65%
$ 1.94 million $ 815,790
Jul 12, 7 AM $ 0.00539
+1.76%
$ 1.91 million $ 815,317
Jul 12, 6 AM $ 0.0053
-2.49%
$ 1.88 million $ 810,412
Jul 12, 5 AM $ 0.00544
-1.00%
$ 1.93 million $ 812,669
Jul 12, 4 AM $ 0.00549
-0.16%
$ 1.95 million $ 812,392
Jul 12, 3 AM $ 0.0055
+0.50%
$ 1.95 million $ 812,879
Jul 12, 2 AM $ 0.00547
-2.53%
$ 1.94 million $ 811,675
Jul 12, 1 AM $ 0.00561
-0.25%
$ 1.99 million $ 814,037
Jul 12, 12 AM $ 0.00563
-0.33%
$ 1.99 million $ 813,312
Jul 11, 11 PM $ 0.00565
+0.78%
$ 2 million $ 813,097
Jul 11, 10 PM $ 0.0056
-0.30%
$ 1.99 million $ 812,471
Jul 11, 9 PM $ 0.00562
-3.66%
$ 1.99 million $ 810,453
Jul 11, 8 PM $ 0.00583
-0.30%
$ 2.07 million $ 813,414
Jul 11, 7 PM $ 0.00585
-0.36%
$ 2.07 million $ 815,287
Jul 11, 6 PM $ 0.00587
+0.36%
$ 2.08 million $ 819,016
Jul 11, 5 PM $ 0.00585
-1.28%
$ 2.07 million $ 820,327
Jul 11, 4 PM $ 0.00593
+0.43%
$ 2.1 million $ 822,644
Jul 11, 3 PM $ 0.0059
-4.83%
$ 2.09 million $ 822,231
Jul 11, 2 PM $ 0.0062
-0.29%
$ 2.2 million $ 823,674
Jul 11, 1 PM $ 0.00622
-0.35%
$ 2.2 million $ 824,736
Jul 11, 12 PM $ 0.00624
+0.22%
$ 2.21 million $ 825,081
Jul 11, 11 AM $ 0.00623
-0.24%
$ 2.21 million $ 825,789
Jul 11, 10 AM $ 0.00624
-0.97%
$ 2.21 million $ 827,251
Jul 11, 9 AM $ 0.0063
+0.98%
$ 2.23 million $ 827,936
Jul 11, 8 AM $ 0.00624
+0.33%
$ 2.21 million $ 828,107
Jul 11, 7 AM $ 0.00622
-0.20%
$ 2.2 million $ 827,194
Jul 11, 6 AM $ 0.00623
+0.07%
$ 2.21 million $ 825,229
Jul 11, 5 AM $ 0.00623
-1.11%
$ 2.21 million $ 825,024
Jul 11, 4 AM $ 0.0063
-2.23%
$ 2.23 million $ 824,908
Jul 11, 3 AM $ 0.00644
-0.04%
$ 2.28 million $ 827,229
Jul 11, 2 AM $ 0.00645
-0.52%
$ 2.28 million $ 831,586
Jul 11, 1 AM $ 0.00648
-0.14%
$ 2.3 million $ 831,599