PublicAI Historical Data

PUBLIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0052
-0.17%
$ 1.84 million $ 816,890
Jul 15, 2 AM $ 0.00521
-0.58%
$ 1.85 million $ 818,703
Jul 15, 1 AM $ 0.00524
+0.80%
$ 1.86 million $ 820,665
Jul 15, 12 AM $ 0.0052
-0.27%
$ 1.84 million $ 820,442
Jul 14, 11 PM $ 0.00521
+0.40%
$ 1.85 million $ 822,191
Jul 14, 10 PM $ 0.00519
-0.14%
$ 1.84 million $ 823,422
Jul 14, 9 PM $ 0.0052
+0.24%
$ 1.84 million $ 828,993
Jul 14, 8 PM $ 0.00519
-0.58%
$ 1.84 million $ 827,092
Jul 14, 7 PM $ 0.00522
+0.24%
$ 1.85 million $ 826,138
Jul 14, 6 PM $ 0.00521
-0.15%
$ 1.84 million $ 825,113
Jul 14, 5 PM $ 0.00521
-0.35%
$ 1.85 million $ 824,812
Jul 14, 4 PM $ 0.00523
-0.03%
$ 1.85 million $ 825,844
Jul 14, 3 PM $ 0.00523
-0.14%
$ 1.85 million $ 825,282
Jul 14, 2 PM $ 0.00524
-0.27%
$ 1.86 million $ 825,867
Jul 14, 1 PM $ 0.00526
+0.09%
$ 1.86 million $ 826,709
Jul 14, 12 PM $ 0.00525
+0.08%
$ 1.86 million $ 827,316
Jul 14, 11 AM $ 0.00525
+0.32%
$ 1.86 million $ 828,472
Jul 14, 10 AM $ 0.00523
-0.03%
$ 1.85 million $ 838,551
Jul 14, 9 AM $ 0.00523
-0.79%
$ 1.85 million $ 847,238
Jul 14, 8 AM $ 0.00527
+0.23%
$ 1.87 million $ 844,554
Jul 14, 7 AM $ 0.00526
-0.89%
$ 1.86 million $ 844,850
Jul 14, 6 AM $ 0.00531
+0.16%
$ 1.88 million $ 843,701
Jul 14, 5 AM $ 0.0053
-0.02%
$ 1.88 million $ 844,315
Jul 14, 4 AM $ 0.0053
-0.22%
$ 1.88 million $ 842,328
Jul 14, 3 AM $ 0.00531
+0.21%
$ 1.88 million $ 843,028
Jul 14, 2 AM $ 0.0053
-0.02%
$ 1.88 million $ 841,208
Jul 14, 1 AM $ 0.0053
-0.11%
$ 1.88 million $ 840,275
Jul 14, 12 AM $ 0.00531
+0.02%
$ 1.88 million $ 837,611
Jul 13, 11 PM $ 0.00531
+0.29%
$ 1.88 million $ 835,549
Jul 13, 10 PM $ 0.00529
-0.95%
$ 1.88 million $ 833,517
Jul 13, 9 PM $ 0.00534
+0.71%
$ 1.89 million $ 828,703
Jul 13, 8 PM $ 0.00531
-0.02%
$ 1.88 million $ 826,249
Jul 13, 7 PM $ 0.00531
+0.35%
$ 1.88 million $ 824,067
Jul 13, 6 PM $ 0.00529
-0.06%
$ 1.87 million $ 823,405
Jul 13, 5 PM $ 0.00529
+0.32%
$ 1.87 million $ 823,350
Jul 13, 4 PM $ 0.00527
-0.36%
$ 1.87 million $ 821,252
Jul 13, 3 PM $ 0.00529
+0.20%
$ 1.88 million $ 821,463
Jul 13, 2 PM $ 0.00528
+1.54%
$ 1.87 million $ 820,079
Jul 13, 1 PM $ 0.0052
-0.41%
$ 1.84 million $ 816,850
Jul 13, 12 PM $ 0.00522
+0.25%
$ 1.85 million $ 816,740
Jul 13, 11 AM $ 0.00521
+0.69%
$ 1.85 million $ 814,549
Jul 13, 10 AM $ 0.00518
-4.39%
$ 1.83 million $ 796,922
Jul 13, 9 AM $ 0.00541
+0.01%
$ 1.92 million $ 799,363
Jul 13, 8 AM $ 0.00541
-0.10%
$ 1.92 million $ 797,629
Jul 13, 7 AM $ 0.00542
-0.34%
$ 1.92 million $ 796,878
Jul 13, 6 AM $ 0.00544
-0.09%
$ 1.93 million $ 799,525
Jul 13, 5 AM $ 0.00544
+1.16%
$ 1.93 million $ 800,293
Jul 13, 4 AM $ 0.00538
-0.20%
$ 1.91 million $ 802,376
Jul 13, 3 AM $ 0.00539
+0.39%
$ 1.91 million $ 800,983
Jul 13, 2 AM $ 0.00537
+0.03%
$ 1.9 million $ 801,207