PublicAI Historical Data

PUBLIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00516
+0.74%
$ 1.83 million $ 850,832
Jul 17, 3 AM $ 0.00512
-0.39%
$ 1.82 million $ 850,239
Jul 17, 2 AM $ 0.00514
+0.19%
$ 1.82 million $ 850,760
Jul 17, 1 AM $ 0.00513
+0.00%
$ 1.82 million $ 851,230
Jul 17, 12 AM $ 0.00513
-0.47%
$ 1.82 million $ 852,934
Jul 16, 11 PM $ 0.00516
+0.36%
$ 1.83 million $ 854,380
Jul 16, 10 PM $ 0.00514
-0.17%
$ 1.82 million $ 854,980
Jul 16, 9 PM $ 0.00515
-0.44%
$ 1.82 million $ 855,382
Jul 16, 8 PM $ 0.00517
+0.06%
$ 1.83 million $ 855,647
Jul 16, 7 PM $ 0.00517
-0.41%
$ 1.83 million $ 856,698
Jul 16, 6 PM $ 0.00519
+0.81%
$ 1.84 million $ 857,157
Jul 16, 5 PM $ 0.00515
+0.21%
$ 1.82 million $ 856,860
Jul 16, 4 PM $ 0.00514
-1.45%
$ 1.82 million $ 856,671
Jul 16, 3 PM $ 0.00521
-0.03%
$ 1.85 million $ 855,852
Jul 16, 2 PM $ 0.00521
+0.38%
$ 1.85 million $ 856,342
Jul 16, 1 PM $ 0.00519
-2.42%
$ 1.84 million $ 856,967
Jul 16, 12 PM $ 0.00532
+3.26%
$ 1.89 million $ 838,492
Jul 16, 11 AM $ 0.00515
+0.40%
$ 1.83 million $ 820,216
Jul 16, 10 AM $ 0.00513
-0.10%
$ 1.82 million $ 822,362
Jul 16, 9 AM $ 0.00514
-0.34%
$ 1.82 million $ 820,888
Jul 16, 8 AM $ 0.00516
+0.15%
$ 1.83 million $ 822,698
Jul 16, 7 AM $ 0.00515
-0.12%
$ 1.82 million $ 821,457
Jul 16, 6 AM $ 0.00515
+0.28%
$ 1.83 million $ 820,313
Jul 16, 5 AM $ 0.00514
+0.18%
$ 1.82 million $ 818,126
Jul 16, 4 AM $ 0.00513
-0.50%
$ 1.82 million $ 817,219
Jul 16, 3 AM $ 0.00516
+0.46%
$ 1.83 million $ 817,709
Jul 16, 2 AM $ 0.00513
-0.11%
$ 1.82 million $ 817,525
Jul 16, 1 AM $ 0.00514
-0.24%
$ 1.82 million $ 816,808
Jul 16, 12 AM $ 0.00515
+0.06%
$ 1.83 million $ 817,775
Jul 15, 11 PM $ 0.00515
-0.66%
$ 1.82 million $ 815,429
Jul 15, 10 PM $ 0.00518
+0.24%
$ 1.84 million $ 814,930
Jul 15, 9 PM $ 0.00517
+0.22%
$ 1.83 million $ 814,475
Jul 15, 8 PM $ 0.00516
-0.25%
$ 1.83 million $ 816,534
Jul 15, 7 PM $ 0.00517
+0.43%
$ 1.83 million $ 816,842
Jul 15, 6 PM $ 0.00515
-0.85%
$ 1.82 million $ 817,707
Jul 15, 5 PM $ 0.00519
+0.77%
$ 1.84 million $ 819,242
Jul 15, 4 PM $ 0.00515
-0.97%
$ 1.83 million $ 818,292
Jul 15, 3 PM $ 0.00521
-0.07%
$ 1.84 million $ 818,773
Jul 15, 2 PM $ 0.00521
+0.06%
$ 1.85 million $ 816,879
Jul 15, 1 PM $ 0.00521
+0.08%
$ 1.84 million $ 816,676
Jul 15, 12 PM $ 0.0052
+0.25%
$ 1.84 million $ 814,044
Jul 15, 11 AM $ 0.00519
+0.10%
$ 1.84 million $ 814,838
Jul 15, 10 AM $ 0.00518
+0.15%
$ 1.84 million $ 813,036
Jul 15, 9 AM $ 0.00518
-0.58%
$ 1.83 million $ 811,058
Jul 15, 8 AM $ 0.00521
+0.00%
$ 1.84 million $ 814,031
Jul 15, 7 AM $ 0.00521
-0.36%
$ 1.84 million $ 813,418
Jul 15, 6 AM $ 0.00522
+0.54%
$ 1.85 million $ 815,149
Jul 15, 5 AM $ 0.0052
-0.46%
$ 1.84 million $ 815,135
Jul 15, 4 AM $ 0.00522
+0.33%
$ 1.85 million $ 817,104
Jul 15, 3 AM $ 0.0052
-0.17%
$ 1.84 million $ 816,890