PublicAI Historical Data

PUBLIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00499
+1.21%
$ 1.77 million $ 812,023
Jul 19, 4 AM $ 0.00493
-0.60%
$ 1.75 million $ 813,979
Jul 19, 3 AM $ 0.00496
-0.62%
$ 1.76 million $ 814,004
Jul 19, 2 AM $ 0.00499
+0.38%
$ 1.77 million $ 815,350
Jul 19, 1 AM $ 0.00498
-0.17%
$ 1.76 million $ 819,661
Jul 19, 12 AM $ 0.00498
+0.00%
$ 1.77 million $ 820,143
Jul 18, 11 PM $ 0.00498
+0.57%
$ 1.77 million $ 824,043
Jul 18, 10 PM $ 0.00496
+0.18%
$ 1.76 million $ 826,664
Jul 18, 9 PM $ 0.00495
+0.16%
$ 1.75 million $ 828,914
Jul 18, 8 PM $ 0.00494
-0.29%
$ 1.75 million $ 828,111
Jul 18, 7 PM $ 0.00495
+0.16%
$ 1.76 million $ 826,000
Jul 18, 6 PM $ 0.00495
+0.31%
$ 1.75 million $ 828,523
Jul 18, 5 PM $ 0.00493
-0.25%
$ 1.75 million $ 831,086
Jul 18, 4 PM $ 0.00494
+0.11%
$ 1.75 million $ 831,345
Jul 18, 3 PM $ 0.00494
-0.71%
$ 1.75 million $ 830,798
Jul 18, 2 PM $ 0.00497
+0.48%
$ 1.76 million $ 832,869
Jul 18, 1 PM $ 0.00495
+0.80%
$ 1.75 million $ 835,713
Jul 18, 12 PM $ 0.00491
-0.24%
$ 1.74 million $ 835,612
Jul 18, 11 AM $ 0.00492
-0.46%
$ 1.74 million $ 835,557
Jul 18, 10 AM $ 0.00494
+0.26%
$ 1.75 million $ 837,232
Jul 18, 9 AM $ 0.00493
+0.33%
$ 1.75 million $ 838,957
Jul 18, 8 AM $ 0.00492
+0.15%
$ 1.74 million $ 842,078
Jul 18, 7 AM $ 0.00491
-0.55%
$ 1.74 million $ 843,754
Jul 18, 6 AM $ 0.00494
-0.03%
$ 1.75 million $ 845,353
Jul 18, 5 AM $ 0.00494
+0.26%
$ 1.75 million $ 844,360
Jul 18, 4 AM $ 0.00493
+0.04%
$ 1.75 million $ 844,615
Jul 18, 3 AM $ 0.00493
+1.03%
$ 1.75 million $ 843,276
Jul 18, 2 AM $ 0.00488
-0.32%
$ 1.73 million $ 841,396
Jul 18, 1 AM $ 0.00489
+1.39%
$ 1.73 million $ 836,528
Jul 18, 12 AM $ 0.00482
-0.53%
$ 1.71 million $ 835,194
Jul 17, 11 PM $ 0.00485
-2.03%
$ 1.72 million $ 831,730
Jul 17, 10 PM $ 0.00495
+0.00%
$ 1.75 million $ 829,289
Jul 17, 9 PM $ 0.00495
+0.69%
$ 1.75 million $ 828,454
Jul 17, 8 PM $ 0.00492
+0.19%
$ 1.74 million $ 827,665
Jul 17, 7 PM $ 0.00491
-0.73%
$ 1.74 million $ 826,618
Jul 17, 6 PM $ 0.00494
-0.20%
$ 1.75 million $ 825,294
Jul 17, 5 PM $ 0.00495
-0.42%
$ 1.75 million $ 823,730
Jul 17, 4 PM $ 0.00497
+0.53%
$ 1.76 million $ 822,338
Jul 17, 3 PM $ 0.00495
-1.43%
$ 1.75 million $ 822,361
Jul 17, 2 PM $ 0.00502
-0.09%
$ 1.78 million $ 824,018
Jul 17, 1 PM $ 0.00502
-0.83%
$ 1.78 million $ 821,355
Jul 17, 12 PM $ 0.00506
+0.61%
$ 1.79 million $ 841,723
Jul 17, 11 AM $ 0.00503
+0.00%
$ 1.78 million $ 854,015
Jul 17, 10 AM $ 0.00503
-0.82%
$ 1.78 million $ 852,049
Jul 17, 9 AM $ 0.00508
+0.10%
$ 1.8 million $ 848,012
Jul 17, 8 AM $ 0.00507
-0.52%
$ 1.8 million $ 849,732
Jul 17, 7 AM $ 0.0051
-1.34%
$ 1.81 million $ 848,785
Jul 17, 6 AM $ 0.00517
+0.34%
$ 1.83 million $ 850,054
Jul 17, 5 AM $ 0.00515
-0.22%
$ 1.82 million $ 849,332
Jul 17, 4 AM $ 0.00516
+0.74%
$ 1.83 million $ 850,832