PublicAI Historical Data

PUBLIC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.016
+0.09%
$ 5.68 million $ 877,874
May 23, 3 AM $ 0.016
-0.21%
$ 5.67 million $ 882,120
May 23, 2 AM $ 0.016
-0.12%
$ 5.68 million $ 884,591
May 23, 1 AM $ 0.0161
+0.10%
$ 5.69 million $ 887,411
May 23, 12 AM $ 0.016
-0.54%
$ 5.68 million $ 886,608
May 22, 11 PM $ 0.0161
+0.76%
$ 5.71 million $ 885,896
May 22, 10 PM $ 0.016
-0.27%
$ 5.67 million $ 883,020
May 22, 9 PM $ 0.0161
+0.06%
$ 5.69 million $ 882,484
May 22, 8 PM $ 0.016
+0.11%
$ 5.68 million $ 881,977
May 22, 7 PM $ 0.016
-0.27%
$ 5.68 million $ 882,526
May 22, 6 PM $ 0.0161
+0.20%
$ 5.69 million $ 885,191
May 22, 5 PM $ 0.016
+0.17%
$ 5.68 million $ 878,441
May 22, 4 PM $ 0.016
-0.05%
$ 5.67 million $ 880,510
May 22, 3 PM $ 0.016
+0.02%
$ 5.68 million $ 880,302
May 22, 2 PM $ 0.016
-0.53%
$ 5.67 million $ 881,612
May 22, 1 PM $ 0.0161
+0.38%
$ 5.7 million $ 880,824
May 22, 12 PM $ 0.016
+0.40%
$ 5.68 million $ 877,847
May 22, 11 AM $ 0.016
-0.05%
$ 5.66 million $ 873,709
May 22, 10 AM $ 0.016
-0.25%
$ 5.66 million $ 854,494
May 22, 9 AM $ 0.016
+0.28%
$ 5.68 million $ 851,662
May 22, 8 AM $ 0.016
+0.54%
$ 5.66 million $ 849,147
May 22, 7 AM $ 0.0159
+0.57%
$ 5.63 million $ 838,966
May 22, 6 AM $ 0.0158
-0.08%
$ 5.6 million $ 837,797
May 22, 5 AM $ 0.0158
+0.19%
$ 5.6 million $ 836,583
May 22, 4 AM $ 0.0158
+0.50%
$ 5.59 million $ 834,155
May 22, 3 AM $ 0.0157
+0.19%
$ 5.56 million $ 829,319
May 22, 2 AM $ 0.0157
+0.32%
$ 5.55 million $ 826,471
May 22, 1 AM $ 0.0156
+0.94%
$ 5.53 million $ 824,561
May 22, 12 AM $ 0.0155
+0.26%
$ 5.48 million $ 821,720
May 21, 11 PM $ 0.0154
+0.05%
$ 5.47 million $ 820,931
May 21, 10 PM $ 0.0154
+0.08%
$ 5.47 million $ 820,693
May 21, 9 PM $ 0.0154
-0.06%
$ 5.46 million $ 819,719
May 21, 8 PM $ 0.0154
+0.32%
$ 5.47 million $ 820,173
May 21, 7 PM $ 0.0154
+0.98%
$ 5.45 million $ 817,938
May 21, 6 PM $ 0.0152
-0.51%
$ 5.4 million $ 815,565
May 21, 5 PM $ 0.0153
+0.64%
$ 5.42 million $ 815,763
May 21, 4 PM $ 0.0152
-0.26%
$ 5.39 million $ 812,078
May 21, 3 PM $ 0.0152
-0.01%
$ 5.4 million $ 812,844
May 21, 2 PM $ 0.0152
+0.36%
$ 5.4 million $ 810,857
May 21, 1 PM $ 0.0152
-0.08%
$ 5.38 million $ 809,527
May 21, 12 PM $ 0.0152
-0.21%
$ 5.39 million $ 811,113
May 21, 11 AM $ 0.0152
-0.04%
$ 5.4 million $ 810,604
May 21, 10 AM $ 0.0152
-0.50%
$ 5.4 million $ 810,695
May 21, 9 AM $ 0.0153
-0.18%
$ 5.43 million $ 810,616
May 21, 8 AM $ 0.0153
+0.54%
$ 5.44 million $ 811,318
May 21, 7 AM $ 0.0153
-0.07%
$ 5.41 million $ 811,978
May 21, 6 AM $ 0.0153
-0.24%
$ 5.41 million $ 811,252
May 21, 5 AM $ 0.0153
-0.06%
$ 5.43 million $ 811,811
May 21, 4 AM $ 0.0153
+0.10%
$ 5.43 million $ 812,458
May 21, 3 AM $ 0.0153
+0.32%
$ 5.42 million $ 813,884