PublicAI Historical Data

PUBLIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.005
-0.32%
$ 1.77 million $ 810,516
Jul 21, 5 AM $ 0.00502
+0.41%
$ 1.78 million $ 810,772
Jul 21, 4 AM $ 0.005
-0.59%
$ 1.77 million $ 811,286
Jul 21, 3 AM $ 0.00503
+0.18%
$ 1.78 million $ 811,001
Jul 21, 2 AM $ 0.00502
-0.39%
$ 1.78 million $ 811,276
Jul 21, 1 AM $ 0.00504
+0.06%
$ 1.79 million $ 812,905
Jul 21, 12 AM $ 0.00504
+0.43%
$ 1.78 million $ 810,140
Jul 20, 11 PM $ 0.00501
+0.47%
$ 1.78 million $ 808,791
Jul 20, 10 PM $ 0.00499
-0.38%
$ 1.77 million $ 809,737
Jul 20, 9 PM $ 0.00501
+0.78%
$ 1.78 million $ 808,679
Jul 20, 8 PM $ 0.00497
-0.09%
$ 1.76 million $ 809,780
Jul 20, 7 PM $ 0.00498
+1.28%
$ 1.76 million $ 809,491
Jul 20, 6 PM $ 0.00491
-1.84%
$ 1.74 million $ 810,609
Jul 20, 5 PM $ 0.005
+0.63%
$ 1.77 million $ 810,085
Jul 20, 4 PM $ 0.00497
-0.28%
$ 1.76 million $ 808,483
Jul 20, 3 PM $ 0.00499
+0.30%
$ 1.77 million $ 809,596
Jul 20, 2 PM $ 0.00497
+0.58%
$ 1.76 million $ 809,015
Jul 20, 1 PM $ 0.00494
-0.42%
$ 1.75 million $ 808,722
Jul 20, 12 PM $ 0.00496
+0.34%
$ 1.76 million $ 811,079
Jul 20, 11 AM $ 0.00495
-0.15%
$ 1.75 million $ 809,579
Jul 20, 10 AM $ 0.00496
+0.46%
$ 1.76 million $ 809,042
Jul 20, 9 AM $ 0.00493
+0.24%
$ 1.75 million $ 808,149
Jul 20, 8 AM $ 0.00492
-0.99%
$ 1.74 million $ 805,894
Jul 20, 7 AM $ 0.00497
+0.74%
$ 1.76 million $ 802,428
Jul 20, 6 AM $ 0.00493
-0.19%
$ 1.75 million $ 803,290
Jul 20, 5 AM $ 0.00494
+0.35%
$ 1.75 million $ 802,626
Jul 20, 4 AM $ 0.00493
-0.13%
$ 1.75 million $ 800,659
Jul 20, 3 AM $ 0.00493
-0.66%
$ 1.75 million $ 802,309
Jul 20, 2 AM $ 0.00496
+0.96%
$ 1.76 million $ 801,275
Jul 20, 1 AM $ 0.00492
+0.44%
$ 1.74 million $ 799,489
Jul 20, 12 AM $ 0.0049
-0.56%
$ 1.73 million $ 801,275
Jul 19, 11 PM $ 0.00492
-0.30%
$ 1.74 million $ 801,435
Jul 19, 10 PM $ 0.00494
+0.36%
$ 1.75 million $ 803,504
Jul 19, 9 PM $ 0.00492
-0.13%
$ 1.74 million $ 803,209
Jul 19, 8 PM $ 0.00493
-0.02%
$ 1.75 million $ 803,754
Jul 19, 7 PM $ 0.00493
-0.79%
$ 1.75 million $ 805,415
Jul 19, 6 PM $ 0.00497
+0.97%
$ 1.76 million $ 806,558
Jul 19, 5 PM $ 0.00492
-0.08%
$ 1.74 million $ 805,112
Jul 19, 4 PM $ 0.00492
-1.43%
$ 1.74 million $ 805,386
Jul 19, 3 PM $ 0.005
+0.69%
$ 1.77 million $ 807,493
Jul 19, 2 PM $ 0.00496
+0.03%
$ 1.76 million $ 805,927
Jul 19, 1 PM $ 0.00496
-0.67%
$ 1.76 million $ 806,662
Jul 19, 12 PM $ 0.00499
+0.20%
$ 1.77 million $ 808,879
Jul 19, 11 AM $ 0.00498
-0.21%
$ 1.77 million $ 809,564
Jul 19, 10 AM $ 0.00499
+0.05%
$ 1.77 million $ 809,330
Jul 19, 9 AM $ 0.00499
+0.06%
$ 1.77 million $ 808,606
Jul 19, 8 AM $ 0.00499
-0.06%
$ 1.77 million $ 808,224
Jul 19, 7 AM $ 0.00499
+0.39%
$ 1.77 million $ 809,896
Jul 19, 6 AM $ 0.00497
-0.43%
$ 1.76 million $ 809,736
Jul 19, 5 AM $ 0.00499
+1.21%
$ 1.77 million $ 812,023