PublicAI Historical Data

PUBLIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.0049
+0.31%
$ 1.74 million $ 1.3 million
Jul 23, 6 AM $ 0.00488
-0.27%
$ 1.73 million $ 1.31 million
Jul 23, 5 AM $ 0.0049
+0.44%
$ 1.74 million $ 1.31 million
Jul 23, 4 AM $ 0.00488
-0.06%
$ 1.73 million $ 1.31 million
Jul 23, 3 AM $ 0.00488
-0.79%
$ 1.73 million $ 1.31 million
Jul 23, 2 AM $ 0.00492
-0.50%
$ 1.74 million $ 1.32 million
Jul 23, 1 AM $ 0.00494
+0.67%
$ 1.75 million $ 1.31 million
Jul 23, 12 AM $ 0.00491
+0.07%
$ 1.74 million $ 1.29 million
Jul 22, 11 PM $ 0.00491
-0.31%
$ 1.74 million $ 1.28 million
Jul 22, 10 PM $ 0.00492
+0.13%
$ 1.74 million $ 1.25 million
Jul 22, 9 PM $ 0.00491
+0.17%
$ 1.74 million $ 1.23 million
Jul 22, 8 PM $ 0.00491
-0.01%
$ 1.74 million $ 1.21 million
Jul 22, 7 PM $ 0.00491
-0.55%
$ 1.74 million $ 1.19 million
Jul 22, 6 PM $ 0.00493
+0.43%
$ 1.75 million $ 1.17 million
Jul 22, 5 PM $ 0.00491
-0.05%
$ 1.74 million $ 1.15 million
Jul 22, 4 PM $ 0.00492
+0.30%
$ 1.74 million $ 1.12 million
Jul 22, 3 PM $ 0.0049
-0.77%
$ 1.74 million $ 1.1 million
Jul 22, 2 PM $ 0.00494
+0.60%
$ 1.75 million $ 1.08 million
Jul 22, 1 PM $ 0.00491
-0.21%
$ 1.74 million $ 1.06 million
Jul 22, 12 PM $ 0.00492
+0.23%
$ 1.74 million $ 1.04 million
Jul 22, 11 AM $ 0.00491
-0.29%
$ 1.74 million $ 1.01 million
Jul 22, 10 AM $ 0.00492
+0.72%
$ 1.74 million $ 997,369
Jul 22, 9 AM $ 0.00489
-0.40%
$ 1.73 million $ 975,770
Jul 22, 8 AM $ 0.00491
+0.17%
$ 1.74 million $ 955,432
Jul 22, 7 AM $ 0.0049
-0.72%
$ 1.74 million $ 934,843
Jul 22, 6 AM $ 0.00493
+0.26%
$ 1.75 million $ 912,885
Jul 22, 5 AM $ 0.00492
-0.24%
$ 1.74 million $ 887,888
Jul 22, 4 AM $ 0.00493
+0.47%
$ 1.75 million $ 867,920
Jul 22, 3 AM $ 0.00491
-0.61%
$ 1.74 million $ 844,410
Jul 22, 2 AM $ 0.00494
-0.52%
$ 1.75 million $ 820,969
Jul 22, 1 AM $ 0.00497
+0.12%
$ 1.76 million $ 807,410
Jul 22, 12 AM $ 0.00496
+0.25%
$ 1.76 million $ 807,707
Jul 21, 11 PM $ 0.00495
-0.42%
$ 1.75 million $ 808,008
Jul 21, 10 PM $ 0.00497
+0.50%
$ 1.76 million $ 809,909
Jul 21, 9 PM $ 0.00494
-0.09%
$ 1.75 million $ 810,247
Jul 21, 8 PM $ 0.00495
-0.11%
$ 1.75 million $ 810,451
Jul 21, 7 PM $ 0.00495
-0.49%
$ 1.76 million $ 810,855
Jul 21, 6 PM $ 0.00498
-0.12%
$ 1.76 million $ 810,150
Jul 21, 5 PM $ 0.00498
+0.00%
$ 1.77 million $ 812,864
Jul 21, 4 PM $ 0.00498
+0.03%
$ 1.77 million $ 813,191
Jul 21, 3 PM $ 0.00498
-0.04%
$ 1.77 million $ 811,769
Jul 21, 2 PM $ 0.00499
+0.16%
$ 1.77 million $ 813,689
Jul 21, 1 PM $ 0.00498
+0.50%
$ 1.76 million $ 814,058
Jul 21, 12 PM $ 0.00495
+0.01%
$ 1.75 million $ 813,904
Jul 21, 11 AM $ 0.00495
-0.02%
$ 1.75 million $ 814,800
Jul 21, 10 AM $ 0.00495
-0.23%
$ 1.75 million $ 813,170
Jul 21, 9 AM $ 0.00496
-0.47%
$ 1.76 million $ 812,787
Jul 21, 8 AM $ 0.00499
-0.36%
$ 1.77 million $ 811,297
Jul 21, 7 AM $ 0.00501
+0.07%
$ 1.77 million $ 810,789
Jul 21, 6 AM $ 0.005
-0.32%
$ 1.77 million $ 810,516