PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00456
-0.01%
$ 1.61 million $ 174,893
8:43 PM $ 0.00456
-0.03%
$ 1.61 million $ 174,921
8:42 PM $ 0.00456
+0.01%
$ 1.61 million $ 174,985
8:41 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,777
8:40 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,769
8:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,751
8:38 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,718
8:37 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,637
8:36 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,640
8:35 PM $ 0.00456
-0.01%
$ 1.61 million $ 174,630
8:34 PM $ 0.00456
+0.00%
$ 1.61 million $ 174,463
8:33 PM $ 0.00456
+0.02%
$ 1.61 million $ 174,485
8:32 PM $ 0.00456
+0.05%
$ 1.61 million $ 174,441
8:31 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,012
8:30 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,002
8:29 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,032
8:28 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,099
8:27 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,122
8:26 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,989
8:25 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,974
8:24 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,957
8:23 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,956
8:22 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,972
8:21 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,866
8:20 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,856
8:19 PM $ 0.00455
-0.01%
$ 1.61 million $ 174,879
8:18 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,934
8:17 PM $ 0.00455
+0.01%
$ 1.61 million $ 174,958
8:16 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,969
8:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,982
8:14 PM $ 0.00455
+0.00%
$ 1.61 million $ 174,993
8:13 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,024
8:12 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,037
8:11 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,131
8:10 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,119
8:09 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,098
8:08 PM $ 0.00455
-0.02%
$ 1.61 million $ 175,057
8:07 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,227
8:06 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,326
8:05 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,311
8:04 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,284
8:03 PM $ 0.00455
+0.02%
$ 1.61 million $ 175,286
8:02 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,255
8:01 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,182
8:00 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,188
7:59 PM $ 0.00455
+0.01%
$ 1.61 million $ 175,213
7:58 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,300
7:57 PM $ 0.00455
-0.01%
$ 1.61 million $ 175,323
7:56 PM $ 0.00456
+0.01%
$ 1.61 million $ 175,438
7:55 PM $ 0.00455
+0.00%
$ 1.61 million $ 175,494
Download