PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0121
+0.01%
$ 4.29 million $ 827,087
Today, at 10 AM $ 0.0121
+0.13%
$ 4.29 million $ 826,505
Today, at 9 AM $ 0.0121
-0.14%
$ 4.28 million $ 821,812
Today, at 8 AM $ 0.0121
+0.15%
$ 4.29 million $ 822,871
Today, at 7 AM $ 0.0121
-0.07%
$ 4.28 million $ 823,798
Today, at 6 AM $ 0.0121
-0.13%
$ 4.29 million $ 822,786
Today, at 5 AM $ 0.0121
+0.07%
$ 4.29 million $ 825,470
Today, at 4 AM $ 0.0121
+0.23%
$ 4.29 million $ 823,982
Today, at 3 AM $ 0.0121
+0.52%
$ 4.28 million $ 823,610
Today, at 2 AM $ 0.012
-0.33%
$ 4.26 million $ 822,129
Today, at 1 AM $ 0.0121
+0.01%
$ 4.27 million $ 823,919
Today, at 12 AM $ 0.0121
+0.00%
$ 4.27 million $ 824,125
Yesterday, at 11 PM $ 0.0121
-0.09%
$ 4.27 million $ 828,708
Yesterday, at 10 PM $ 0.0121
+0.22%
$ 4.28 million $ 828,452
Yesterday, at 9 PM $ 0.012
+0.04%
$ 4.27 million $ 828,792
Yesterday, at 8 PM $ 0.012
-0.12%
$ 4.26 million $ 828,211
Yesterday, at 7 PM $ 0.0121
+0.12%
$ 4.27 million $ 828,183
Yesterday, at 6 PM $ 0.012
-0.14%
$ 4.26 million $ 826,793
Yesterday, at 5 PM $ 0.0121
+0.26%
$ 4.27 million $ 825,397
Yesterday, at 4 PM $ 0.012
-0.23%
$ 4.26 million $ 825,421
Yesterday, at 3 PM $ 0.012
+0.08%
$ 4.27 million $ 826,749
Yesterday, at 2 PM $ 0.012
-0.07%
$ 4.27 million $ 827,956
Yesterday, at 1 PM $ 0.012
+0.12%
$ 4.27 million $ 828,432
Yesterday, at 12 PM $ 0.012
+0.00%
$ 4.26 million $ 827,634
Yesterday, at 11 AM $ 0.012
-0.09%
$ 4.26 million $ 829,722
Yesterday, at 10 AM $ 0.012
-0.01%
$ 4.27 million $ 833,875
Yesterday, at 9 AM $ 0.012
-0.71%
$ 4.27 million $ 836,651
Yesterday, at 8 AM $ 0.0121
+0.00%
$ 4.3 million $ 838,440
Yesterday, at 7 AM $ 0.0121
-0.12%
$ 4.3 million $ 841,519
Yesterday, at 6 AM $ 0.0121
+0.15%
$ 4.3 million $ 842,334
Yesterday, at 5 AM $ 0.0121
-0.05%
$ 4.3 million $ 841,642
Yesterday, at 4 AM $ 0.0121
-0.12%
$ 4.3 million $ 842,731
Yesterday, at 3 AM $ 0.0122
-0.05%
$ 4.31 million $ 844,843
Yesterday, at 2 AM $ 0.0122
-0.05%
$ 4.31 million $ 851,216
Yesterday, at 1 AM $ 0.0122
+0.56%
$ 4.31 million $ 853,378
Yesterday, at 12 AM $ 0.0121
-0.16%
$ 4.29 million $ 852,915
Jun 13, 11 PM $ 0.0121
+0.16%
$ 4.29 million $ 852,970
Jun 13, 10 PM $ 0.0121
+0.02%
$ 4.29 million $ 854,347
Jun 13, 9 PM $ 0.0121
-0.12%
$ 4.29 million $ 852,779
Jun 13, 8 PM $ 0.0121
+0.54%
$ 4.29 million $ 852,183
Jun 13, 7 PM $ 0.012
-0.17%
$ 4.27 million $ 849,318
Jun 13, 6 PM $ 0.0121
+0.04%
$ 4.28 million $ 851,314
Jun 13, 5 PM $ 0.0121
-0.05%
$ 4.27 million $ 850,521
Jun 13, 4 PM $ 0.0121
-0.35%
$ 4.28 million $ 850,724
Jun 13, 3 PM $ 0.0121
+0.38%
$ 4.29 million $ 849,585
Jun 13, 2 PM $ 0.0121
+0.55%
$ 4.28 million $ 850,703
Jun 13, 1 PM $ 0.012
-0.07%
$ 4.25 million $ 848,399
Jun 13, 12 PM $ 0.012
+0.00%
$ 4.26 million $ 848,548
Jun 13, 11 AM $ 0.012
-1.20%
$ 4.26 million $ 847,508
Jun 13, 10 AM $ 0.0122
-0.31%
$ 4.31 million $ 844,209
Download