ZAP Historical Data

ZAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0227
+6.31%
$ 7.59 million $ 660,205
Jan 6 $ 0.0221
-22.27%
$ 7.49 million $ 1.11 million
Dec 30 $ 0.0293
-3.76%
$ 9.96 million $ 479,638
Dec 23 $ 0.0347
-1.97%
$ 10.67 million $ 1.2 million
Dec 16 $ 0.035
-26.89%
$ 12.38 million $ 716,305
Dec 9 $ 0.0447
-25.17%
$ 16.74 million $ 1.1 million
Dec 2 $ 0.0582
-6.32%
$ 20.92 million $ 1.06 million
Nov 25 $ 0.0621
+28.15%
$ 21.79 million $ 1.53 million
Nov 18 $ 0.0482
+2.68%
$ 16.96 million $ 972,711
Nov 11 $ 0.0437
-25.30%
$ 16.5 million $ 1.01 million
Nov 4 $ 0.0557
-18.81%
$ 20.48 million $ 1.2 million
Oct 28 $ 0.0686
-18.42%
$ 24.02 million $ 641,915
Oct 21 $ 0.076
-3.16%
$ 29.44 million $ 642,445
Oct 14 $ 0.0784
-32.85%
$ 27.45 million $ 807,502
Oct 7 $ 0.129
+9.66%
$ 40.86 million $ 1.28 million
Download