Coinranking
Lends Historical Data
LENDS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2024 | $0.00853 | -8.68% | ||
| Jul 2, 2024 | $0.00934 | +1.72% | ||
| Jul 1, 2024 | $0.00913 | -10.12% | ||
| Jun 30, 2024 | $0.0102 | -0.40% | ||
| Jun 29, 2024 | $0.0102 | -0.17% | ||
| Jun 28, 2024 | $0.0102 | -11.70% | ||
| Jun 27, 2024 | $0.0116 | +1.66% | ||
| Jun 26, 2024 | $0.0114 | -15.59% | ||
| Jun 25, 2024 | $0.0135 | +4.58% | ||
| Jun 24, 2024 | $0.0129 | -4.58% | ||
| Jun 23, 2024 | $0.0135 | -0.50% | ||
| Jun 22, 2024 | $0.0136 | -1.02% | ||
| Jun 21, 2024 | $0.0137 | -1.64% | ||
| Jun 20, 2024 | $0.0139 | -1.80% | ||
| Jun 19, 2024 | $0.0142 | +3.73% | ||
| Jun 18, 2024 | $0.0137 | -12.97% | ||
| Jun 17, 2024 | $0.0157 | -15.48% | ||
| Jun 16, 2024 | $0.0186 | +2.14% | ||
| Jun 15, 2024 | $0.0182 | -0.11% | ||
| Jun 14, 2024 | $0.0182 | +0.90% | ||
| Jun 13, 2024 | $0.0181 | -13.96% | ||
| Jun 12, 2024 | $0.021 | +0.74% | ||
| Jun 11, 2024 | $0.0209 | -9.38% | ||
| Jun 10, 2024 | $0.023 | -6.32% | ||
| Jun 9, 2024 | $0.0246 | -3.13% | ||
| Jun 8, 2024 | $0.0254 | -10.03% | ||
| Jun 7, 2024 | $0.0282 | -10.81% | ||
| Jun 6, 2024 | $0.0316 | +2.44% | ||
| Jun 5, 2024 | $0.0309 | +4.37% | ||
| Jun 4, 2024 | $0.0296 | +8.62% | ||
| Jun 3, 2024 | $0.0272 | -10.31% | ||
| Jun 2, 2024 | $0.0304 | +0.33% | ||
| Jun 1, 2024 | $0.0303 | -1.47% | ||
| May 31, 2024 | $0.0307 | -2.08% | ||
| May 30, 2024 | $0.0314 | -2.28% | ||
| May 29, 2024 | $0.0321 | -6.98% | ||
| May 28, 2024 | $0.0345 | -8.06% | ||
| May 27, 2024 | $0.0376 | +5.47% | ||
| May 26, 2024 | $0.0356 | +7.31% | ||
| May 25, 2024 | $0.0332 | +1.49% | ||
| May 24, 2024 | $0.0327 | -5.26% | ||
| May 23, 2024 | $0.0345 | -2.18% | ||
| May 22, 2024 | $0.0353 | +2.34% | ||
| May 21, 2024 | $0.0345 | -4.73% | ||
| May 20, 2024 | $0.0361 | +7.43% | ||
| May 19, 2024 | $0.0336 | -4.18% | ||
| May 18, 2024 | $0.0351 | -3.66% | ||
| May 17, 2024 | $0.0364 | +3.22% | ||
| May 16, 2024 | $0.0354 | +1.20% | ||
| May 15, 2024 | $0.0349 | +9.60% | ||