Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lends Historical Data

LENDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2024 $0.00619
-4.58%
$3.87 million $58,509
Aug 21, 2024 $0.00649
+0.66%
$4.06 million $77,238
Aug 20, 2024 $0.00645
-1.95%
$4.03 million $59,565
Aug 19, 2024 $0.00657
-4.91%
$4.11 million $44,791
Aug 18, 2024 $0.00691
-4.52%
$4.32 million $72,398
Aug 17, 2024 $0.00724
-3.02%
$4.53 million $61,416
Aug 16, 2024 $0.00747
+10.69%
$4.67 million $119,443
Aug 15, 2024 $0.00675
-6.79%
$4.22 million $67,630
Aug 14, 2024 $0.00724
-7.20%
$4.52 million $63,209
Aug 13, 2024 $0.0078
-2.97%
$4.87 million $195,325
Aug 12, 2024 $0.00804
+2.50%
$5.02 million $200,637
Aug 11, 2024 $0.00784
-3.63%
$4.9 million $135,909
Aug 10, 2024 $0.00814
+5.74%
$5.09 million $48,060
Aug 9, 2024 $0.0077
-1.89%
$4.81 million $75,873
Aug 8, 2024 $0.00788
-0.73%
$4.93 million $202,835
Aug 7, 2024 $0.00794
-3.86%
$4.96 million $117,035
Aug 6, 2024 $0.00826
+24.01%
$5.16 million $550,890
Aug 5, 2024 $0.00666
-7.06%
$4.16 million $180,801
Aug 4, 2024 $0.00717
-7.55%
$4.48 million $42,710
Aug 3, 2024 $0.00775
-12.47%
$4.85 million $93,361
Aug 2, 2024 $0.00886
-10.22%
$5.54 million $52,183
Aug 1, 2024 $0.00987
-0.89%
$6.17 million $30,170
Jul 31, 2024 $0.00995
+0.50%
$6.22 million $102,788
Jul 30, 2024 $0.0099
-3.47%
$6.19 million $89,288
Jul 29, 2024 $0.0103
+8.32%
$6.41 million $281,403
Jul 28, 2024 $0.00943
-5.67%
$5.89 million $96,701
Jul 27, 2024 $0.01
-2.59%
$6.25 million $243,650
Jul 26, 2024 $0.0103
+6.43%
$6.41 million $1.19 million
Jul 25, 2024 $0.00964
+3.02%
$6.03 million $1.05 million
Jul 24, 2024 $0.00933
+23.66%
$5.83 million $490,114
Jul 23, 2024 $0.00755
-3.21%
$4.72 million $25,282
Jul 22, 2024 $0.0078
-2.97%
$4.87 million $43,596
Jul 21, 2024 $0.00804
+3.42%
$5.02 million $155,100
Jul 20, 2024 $0.00777
+5.58%
$4.86 million $47,575
Jul 19, 2024 $0.00736
+3.28%
$4.6 million $48,296
Jul 18, 2024 $0.00713
-4.71%
$4.45 million $83,491
Jul 17, 2024 $0.00748
+1.79%
$4.67 million $38,661
Jul 16, 2024 $0.00735
-5.61%
$4.59 million $67,465
Jul 15, 2024 $0.00779
+9.05%
$4.87 million $50,839
Jul 14, 2024 $0.00714
+0.44%
$4.46 million $38,055
Jul 13, 2024 $0.0071
+2.18%
$4.44 million $32,506
Jul 12, 2024 $0.00695
+2.15%
$4.34 million $30,497
Jul 11, 2024 $0.0068
-0.89%
$4.25 million $24,388
Jul 10, 2024 $0.00686
-3.10%
$4.29 million $58,879
Jul 9, 2024 $0.00707
-2.01%
$4.42 million $78,718
Jul 8, 2024 $0.00722
-1.85%
$4.51 million $34,219
Jul 7, 2024 $0.00735
-5.30%
$4.6 million $79,703
Jul 6, 2024 $0.00776
+6.24%
$4.85 million $52,092
Jul 5, 2024 $0.00731
-10.25%
$4.57 million $57,490
Jul 4, 2024 $0.00814
-4.53%
$5.09 million $46,379