Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lends Historical Data

LENDS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2024 $0.00493
+3.57%
$3.08 million $56,218
Oct 10, 2024 $0.00476
+0.47%
$2.97 million $35,613
Oct 9, 2024 $0.00473
-7.02%
$2.96 million $63,568
Oct 8, 2024 $0.00509
-5.37%
$3.18 million $56,551
Oct 7, 2024 $0.00538
-4.54%
$3.36 million $102,976
Oct 6, 2024 $0.00564
+16.48%
$3.52 million $152,859
Oct 5, 2024 $0.00483
-1.85%
$3.02 million $53,375
Oct 4, 2024 $0.00492
+1.94%
$3.07 million $78,034
Oct 3, 2024 $0.00482
-9.61%
$3.01 million $89,363
Oct 2, 2024 $0.00534
-7.97%
$3.34 million $94,690
Oct 1, 2024 $0.0058
+1.51%
$3.62 million $216,595
Sep 30, 2024 $0.00571
-14.21%
$3.57 million $157,124
Sep 29, 2024 $0.00666
+11.34%
$4.16 million $305,158
Sep 28, 2024 $0.00598
-27.69%
$3.74 million $815,976
Sep 27, 2024 $0.00827
+60.57%
$5.17 million $163,936
Sep 26, 2024 $0.00518
+16.55%
$3.24 million $308,368
Sep 25, 2024 $0.00445
+1.81%
$2.78 million $43,434
Sep 24, 2024 $0.00437
-3.29%
$2.73 million $42,531
Sep 23, 2024 $0.00452
+0.69%
$2.82 million $43,323
Sep 22, 2024 $0.00449
-1.98%
$2.8 million $44,805
Sep 21, 2024 $0.00458
+2.49%
$2.87 million $17,423
Sep 20, 2024 $0.00447
-0.17%
$2.8 million $15,795
Sep 19, 2024 $0.00448
+0.53%
$2.8 million $22,723
Sep 18, 2024 $0.00446
-3.93%
$2.79 million $29,967
Sep 17, 2024 $0.00464
+5.77%
$2.9 million $41,841
Sep 16, 2024 $0.00439
-7.81%
$2.74 million $31,869
Sep 15, 2024 $0.00476
-5.61%
$2.98 million $11,860
Sep 14, 2024 $0.00504
+2.44%
$3.15 million $16,580
Sep 13, 2024 $0.00492
-2.48%
$3.08 million $59,862
Sep 12, 2024 $0.00505
+2.67%
$3.16 million $27,534
Sep 11, 2024 $0.00491
-2.03%
$3.07 million $20,222
Sep 10, 2024 $0.00503
+2.44%
$3.15 million $54,339
Sep 9, 2024 $0.0049
-2.72%
$3.07 million $78,296
Sep 8, 2024 $0.00504
+0.34%
$3.15 million $37,191
Sep 7, 2024 $0.00502
-0.41%
$3.14 million $33,964
Sep 6, 2024 $0.00505
-3.46%
$3.15 million $69,910
Sep 5, 2024 $0.00523
-7.86%
$3.27 million $94,845
Sep 4, 2024 $0.00567
+6.19%
$3.54 million $40,010
Sep 3, 2024 $0.00534
-4.70%
$3.34 million $14,614
Sep 2, 2024 $0.00561
+2.52%
$3.5 million $44,416
Sep 1, 2024 $0.00547
+5.76%
$3.42 million $100,182
Aug 31, 2024 $0.00517
-3.73%
$3.23 million $45,119
Aug 30, 2024 $0.00538
+2.22%
$3.36 million $55,135
Aug 29, 2024 $0.00526
-11.23%
$3.29 million $44,868
Aug 28, 2024 $0.00593
+0.77%
$3.7 million $91,087
Aug 27, 2024 $0.00588
-4.56%
$3.68 million $67,569
Aug 26, 2024 $0.00616
-6.76%
$3.85 million $41,623
Aug 25, 2024 $0.00658
+1.30%
$4.11 million $44,156
Aug 24, 2024 $0.00649
+1.12%
$4.06 million $74,629
Aug 23, 2024 $0.00642
+3.75%
$4.01 million $93,427