Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lends Historical Data

LENDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.00135
-13.22%
$843,303 $37,333
Jan 18, 2025 $0.00155
-3.16%
$971,724 $21,338
Jan 17, 2025 $0.00161
-11.70%
$1 million $135,009
Jan 16, 2025 $0.00182
+32.40%
$1.14 million $224,186
Jan 15, 2025 $0.00137
+2.83%
$859,357 $39,772
Jan 14, 2025 $0.00134
-8.37%
$835,700 $51,903
Jan 13, 2025 $0.00146
+1.80%
$914,900 $31,094
Jan 12, 2025 $0.00144
-4.26%
$898,599 $10,925
Jan 11, 2025 $0.0015
+4.57%
$938,614 $29,897
Jan 10, 2025 $0.00144
-11.13%
$897,559 $43,016
Jan 9, 2025 $0.00162
+8.10%
$1.01 million $29,859
Jan 8, 2025 $0.00149
-10.40%
$934,287 $45,463
Jan 7, 2025 $0.00167
-6.85%
$1.04 million $21,657
Jan 6, 2025 $0.00179
-1.82%
$1.12 million $19,390
Jan 5, 2025 $0.00182
-4.96%
$1.14 million $23,921
Jan 4, 2025 $0.00192
-6.07%
$1.2 million $36,229
Jan 3, 2025 $0.00203
-4.90%
$1.27 million $50,807
Jan 2, 2025 $0.00214
+3.86%
$1.34 million $80,253
Jan 1, 2025 $0.00206
+16.39%
$1.29 million $57,187
Dec 31, 2024 $0.00177
-4.94%
$1.11 million $109,348
Dec 30, 2024 $0.00186
-14.09%
$1.16 million $119,444
Dec 29, 2024 $0.00217
-10.34%
$1.35 million $32,587
Dec 28, 2024 $0.00242
-6.87%
$1.51 million $69,817
Dec 27, 2024 $0.00259
+0.48%
$1.62 million $17,581
Dec 26, 2024 $0.00257
-7.84%
$1.61 million $33,506
Dec 25, 2024 $0.00279
-11.30%
$1.74 million $42,270
Dec 24, 2024 $0.00315
+3.98%
$1.97 million $16,834
Dec 23, 2024 $0.00303
+2.93%
$1.89 million $22,940
Dec 22, 2024 $0.00294
-6.61%
$1.84 million $45,558
Dec 21, 2024 $0.00315
+2.73%
$1.97 million $39,045
Dec 20, 2024 $0.00306
-11.78%
$1.91 million $49,471
Dec 19, 2024 $0.00346
-7.89%
$2.17 million $66,924
Dec 18, 2024 $0.00376
-16.23%
$2.35 million $88,495
Dec 17, 2024 $0.00449
-8.48%
$2.81 million $63,971
Dec 16, 2024 $0.00491
-12.25%
$3.07 million $134,467
Dec 15, 2024 $0.00559
+19.18%
$3.5 million $454,611
Dec 14, 2024 $0.00469
+9.73%
$2.93 million $121,105
Dec 13, 2024 $0.00428
-4.39%
$2.67 million $55,996
Dec 12, 2024 $0.00447
-10.49%
$2.8 million $64,611
Dec 11, 2024 $0.00497
+6.46%
$3.1 million $223,957
Dec 10, 2024 $0.00467
+2.78%
$2.92 million $299,723
Dec 9, 2024 $0.00456
+10.37%
$2.85 million $272,403
Dec 8, 2024 $0.00431
-11.41%
$2.69 million $64,850
Dec 7, 2024 $0.00486
+4.15%
$3.04 million $67,491
Dec 6, 2024 $0.00467
-9.50%
$2.92 million $207,196
Dec 5, 2024 $0.00515
+30.85%
$3.22 million $1.3 million
Dec 4, 2024 $0.00394
+1.27%
$2.46 million $227,295
Dec 3, 2024 $0.00389
-4.02%
$2.43 million $293,114
Dec 2, 2024 $0.00406
+2.65%
$2.53 million $350,525
Dec 1, 2024 $0.00395
+4.98%
$2.48 million $164,229