Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lends Historical Data

LENDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2025 $0.00033
-2.94%
$206,250 $161
Apr 28, 2025 $0.00034
-5.69%
$212,500 $16,001
Apr 27, 2025 $0.00036
-2.73%
$225,313 $16,565
Apr 26, 2025 $0.000371
+1.31%
$231,625 $18,209
Apr 25, 2025 $0.000366
+3.16%
$228,624 $16,189
Apr 24, 2025 $0.000355
-1.48%
$221,625 $15,317
Apr 23, 2025 $0.00036
-0.66%
$224,945 $16,305
Apr 22, 2025 $0.000358
+16.29%
$224,063 $71,674
Apr 21, 2025 $0.000309
-6.29%
$193,276 $23,681
Apr 20, 2025 $0.000345
+14.63%
$215,688 $54,854
Apr 19, 2025 $0.000301
-1.23%
$188,152 $65,738
Apr 18, 2025 $0.000305
-6.00%
$190,500 $68,259
Apr 17, 2025 $0.000324
+3.50%
$202,663 $67,455
Apr 16, 2025 $0.000313
+0.93%
$195,807 $45,729
Apr 15, 2025 $0.00031
-4.54%
$193,997 $13,783
Apr 14, 2025 $0.000325
-5.65%
$203,224 $57,497
Apr 13, 2025 $0.000345
-0.19%
$215,341 $54,716
Apr 12, 2025 $0.000345
+9.74%
$215,749 $51,583
Apr 11, 2025 $0.000314
-23.43%
$196,485 $42,044
Apr 10, 2025 $0.000411
-0.39%
$256,618 $29,407
Apr 9, 2025 $0.000412
+20.59%
$257,625 $20,137
Apr 8, 2025 $0.000342
-13.18%
$213,637 $13,640
Apr 7, 2025 $0.000394
+15.24%
$246,080 $8,897
Apr 6, 2025 $0.000342
+4.94%
$213,540 $19,921
Apr 5, 2025 $0.000326
-17.93%
$203,488 $4,422
Apr 4, 2025 $0.000397
-2.96%
$247,943 $2,663
Apr 3, 2025 $0.000409
+9.22%
$255,505 $3,275
Apr 2, 2025 $0.000374
-4.03%
$233,931 $1,587
Apr 1, 2025 $0.00039
-2.50%
$243,750 $713
Mar 31, 2025 $0.0004
-0.92%
$250,000 $3,065
Mar 30, 2025 $0.000404
+9.62%
$252,329 $18,707
Mar 29, 2025 $0.000368
-5.57%
$230,183 $1,837
Mar 28, 2025 $0.00039
-9.30%
$243,750 $7,139
Mar 27, 2025 $0.00043
-12.24%
$268,750 $6,137
Mar 26, 2025 $0.00049
-3.17%
$306,250 $9,945
Mar 25, 2025 $0.000504
-25.12%
$314,853 $29,155
Mar 24, 2025 $0.000673
+8.48%
$420,482 $10,290
Mar 23, 2025 $0.00062
+3.15%
$387,622 $3,696
Mar 22, 2025 $0.000601
-4.05%
$375,794 $1,013
Mar 21, 2025 $0.000627
-2.51%
$391,663 $268
Mar 20, 2025 $0.000643
-0.02%
$401,767 $1,638
Mar 19, 2025 $0.000645
+7.34%
$403,160 $1,887
Mar 18, 2025 $0.000601
-2.23%
$375,579 $5,303
Mar 17, 2025 $0.000615
+0.82%
$384,159 $968
Mar 16, 2025 $0.00061
-5.04%
$381,037 $5,616
Mar 15, 2025 $0.000638
-7.98%
$398,556 $5,136
Mar 14, 2025 $0.000697
-4.82%
$435,716 $16,447
Mar 13, 2025 $0.00074
+3.27%
$462,250 $1,881
Mar 12, 2025 $0.000716
+14.89%
$447,609 $15,405
Mar 11, 2025 $0.000623
+6.22%
$389,585 $6,776