Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lends Historical Data

LENDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.000123
-14.92%
$-- $1,194
Jun 17, 2025 $0.000144
-27.22%
$90,062 $965
Jun 16, 2025 $0.000206
+34.51%
$128,875 $113
Jun 15, 2025 $0.000153
-27.69%
$95,812 $402
Jun 14, 2025 $0.000204
+6.30%
$127,625 $136
Jun 13, 2025 $0.00026
+50.35%
$162,562 $722
Jun 12, 2025 $0.000173
+9.56%
$108,125 $109
Jun 11, 2025 $0.000204
+26.77%
$127,250 $1,963
Jun 10, 2025 $0.000161
-19.70%
$100,375 $560
Jun 9, 2025 $0.000191
-8.17%
$119,437 $2,354
Jun 8, 2025 $0.000208
+0.00%
$130,062 $22
Jun 7, 2025 $0.000208
+6.83%
$130,062 $41
Jun 6, 2025 $0.000195
-2.11%
$121,750 $62
Jun 5, 2025 $0.000209
-4.39%
$130,687 $174
Jun 4, 2025 $0.000219
-5.49%
$136,687 $193
Jun 3, 2025 $0.000231
-16.01%
$144,625 $1,934
Jun 2, 2025 $0.000275
-1.57%
$172,187 $85
Jun 1, 2025 $0.00028
-4.54%
$174,937 $20
May 31, 2025 $0.000275
-2.55%
$172,000 $5
May 30, 2025 $0.000282
+2.62%
$176,500 $487
May 29, 2025 $0.000275
+0.42%
$172,000 $712
May 28, 2025 $0.000274
-0.38%
$171,283 $74,680
May 27, 2025 $0.000285
-6.49%
$178,187 $2,566
May 26, 2025 $0.000316
+14.09%
$197,653 $24,583
May 25, 2025 $0.000277
-0.08%
$173,250 $497
May 24, 2025 $0.000276
-9.97%
$172,697 $66,787
May 23, 2025 $0.000307
+5.54%
$191,812 $41,542
May 22, 2025 $0.000288
-9.38%
$180,062 $69,296
May 21, 2025 $0.000318
-7.93%
$198,704 $16,324
May 20, 2025 $0.000345
+0.62%
$215,827 $25,283
May 19, 2025 $0.000343
-0.78%
$214,504 $14,646
May 18, 2025 $0.000346
+1.44%
$216,123 $24,776
May 17, 2025 $0.000341
-3.34%
$213,060 $24,879
May 16, 2025 $0.000353
-4.14%
$220,423 $27,167
May 15, 2025 $0.000368
-0.32%
$229,939 $26,430
May 14, 2025 $0.000369
-9.05%
$230,688 $25,221
May 13, 2025 $0.000406
+18.66%
$253,661 $25,972
May 12, 2025 $0.000342
-3.49%
$213,837 $26,048
May 11, 2025 $0.000355
-3.46%
$221,602 $21,921
May 10, 2025 $0.000369
-9.09%
$230,763 $18,754
May 9, 2025 $0.000406
+4.71%
$253,797 $23,354
May 8, 2025 $0.000388
+18.84%
$242,404 $30,591
May 7, 2025 $0.000326
-2.24%
$204,004 $24,910
May 6, 2025 $0.000334
+0.16%
$208,704 $18,573
May 5, 2025 $0.000332
+5.67%
$207,500 $17,360
May 4, 2025 $0.000314
-2.24%
$196,375 $16,534
May 3, 2025 $0.000321
-0.99%
$200,873 $16,662
May 2, 2025 $0.000325
-1.81%
$202,875 $16,420
May 1, 2025 $0.000331
-0.66%
$206,609 $15,676
Apr 30, 2025 $0.000333
+0.84%
$207,978 $5,076
Download