Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.000309
+0.06%
$308,573 $209
Sep 17, 7 PM $0.000308
-0.06%
$308,448 $373
Sep 17, 6 PM $0.000309
-0.36%
$308,659 $376
Sep 17, 5 PM $0.00031
-0.24%
$309,797 $376
Sep 17, 4 PM $0.00031
-0.50%
$310,463 $376
Sep 17, 3 PM $0.000312
+0.30%
$311,973 $275
Sep 17, 2 PM $0.000311
+0.11%
$311,098 $303
Sep 17, 1 PM $0.000311
-0.05%
$310,596 $302
Sep 17, 12 PM $0.000311
+0.96%
$310,886 $303
Sep 17, 11 AM $0.000308
+0.06%
$307,775 $300
Sep 17, 10 AM $0.000308
-0.17%
$307,561 $306
Sep 17, 9 AM $0.000308
-0.25%
$308,077 $309
Sep 17, 8 AM $0.000309
+0.05%
$308,835 $311
Sep 17, 7 AM $0.000309
+0.10%
$308,682 $323
Sep 17, 6 AM $0.000308
+0.15%
$308,370 $322
Sep 17, 5 AM $0.000308
-0.16%
$307,937 $317
Sep 17, 4 AM $0.000309
+0.31%
$308,533 $318
Sep 17, 3 AM $0.000308
+0.27%
$307,589 $406
Sep 17, 2 AM $0.000307
+0.04%
$306,770 $409
Sep 17, 1 AM $0.000307
+0.37%
$306,660 $358
Sep 17, 12 AM $0.000306
+0.05%
$305,557 $358
Sep 16, 11 PM $0.000305
+1.04%
$305,381 $353
Sep 16, 10 PM $0.000302
-0.52%
$302,186 $327
Sep 16, 9 PM $0.000304
-0.21%
$303,814 $329
Sep 16, 8 PM $0.000304
-0.57%
$304,483 $328
Sep 16, 7 PM $0.000306
+0.32%
$306,244 $168
Sep 16, 6 PM $0.000305
+0.52%
$304,763 $164
Sep 16, 5 PM $0.000303
-0.26%
$303,439 $179
Sep 16, 4 PM $0.000304
-0.08%
$304,282 $181
Sep 16, 3 PM $0.000305
+0.34%
$304,516 $281
Sep 16, 2 PM $0.000303
-0.28%
$303,311 $253
Sep 16, 1 PM $0.000304
-0.46%
$304,260 $253
Sep 16, 12 PM $0.000306
-0.61%
$305,725 $254
Sep 16, 11 AM $0.000308
+0.65%
$307,652 $254
Sep 16, 10 AM $0.000305
-0.05%
$305,471 $247
Sep 16, 9 AM $0.000306
+0.19%
$305,622 $245
Sep 16, 8 AM $0.000305
+0.20%
$305,028 $243
Sep 16, 7 AM $0.000304
-0.23%
$304,423 $229
Sep 16, 6 AM $0.000305
-0.15%
$305,116 $229
Sep 16, 5 AM $0.000306
+0.08%
$305,546 $233
Sep 16, 4 AM $0.000305
-0.29%
$305,277 $232
Sep 16, 3 AM $0.000306
+0.01%
$306,192 $134
Sep 16, 2 AM $0.000306
+0.52%
$306,298 $130
Sep 16, 1 AM $0.000305
-0.34%
$304,847 $129
Sep 16, 12 AM $0.000306
+0.08%
$306,002 $135
Sep 15, 11 PM $0.000306
+0.06%
$305,819 $147
Sep 15, 10 PM $0.000306
+0.29%
$305,676 $146
Sep 15, 9 PM $0.000305
-0.60%
$304,977 $168
Sep 15, 8 PM $0.000307
-0.27%
$306,892 $200
Sep 15, 7 PM $0.000308
+0.24%
$307,538 $200