Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.00256
+2.69%
$2.56 million $38,068
Mar 30, 2025 $0.00246
+0.73%
$2.46 million $7,060
Mar 29, 2025 $0.00243
-6.99%
$2.43 million $22,467
Mar 28, 2025 $0.00261
-11.57%
$2.61 million $40,037
Mar 27, 2025 $0.00295
-6.74%
$2.95 million $22,552
Mar 26, 2025 $0.0032
+0.85%
$3.2 million $15,620
Mar 25, 2025 $0.00317
-11.37%
$3.17 million $25,444
Mar 24, 2025 $0.00374
+7.93%
$3.74 million $29,799
Mar 23, 2025 $0.00321
-2.59%
$3.21 million $38,408
Mar 22, 2025 $0.00347
-2.93%
$3.47 million $8,534
Mar 21, 2025 $0.00354
+6.64%
$3.54 million $64,490
Mar 20, 2025 $0.00332
-17.43%
$3.32 million $43,574
Mar 19, 2025 $0.00408
+47.93%
$4.08 million $108,735
Mar 18, 2025 $0.00258
-12.42%
$2.58 million $187,744
Mar 17, 2025 $0.0029
+54.21%
$2.9 million $78,298
Mar 16, 2025 $0.00188
-7.25%
$1.88 million $8,647
Mar 15, 2025 $0.00202
+8.55%
$2.02 million $25,028
Mar 14, 2025 $0.00187
+12.49%
$1.87 million $24,382
Mar 13, 2025 $0.00168
+1.15%
$1.68 million $10,066
Mar 12, 2025 $0.00165
-4.32%
$1.65 million $27,175
Mar 11, 2025 $0.00172
+13.58%
$1.72 million $34,184
Mar 10, 2025 $0.00154
-17.69%
$1.54 million $34,577
Mar 9, 2025 $0.00186
-13.88%
$1.86 million $38,327
Mar 8, 2025 $0.00213
+0.43%
$2.13 million $10,775
Mar 7, 2025 $0.00212
-3.22%
$2.12 million $6,162
Mar 6, 2025 $0.00218
-1.38%
$2.18 million $3,822
Mar 5, 2025 $0.00222
+2.09%
$2.22 million $18,479
Mar 4, 2025 $0.00217
-5.42%
$2.17 million $19,671
Mar 3, 2025 $0.0023
-14.31%
$2.3 million $22,725
Mar 2, 2025 $0.00276
+18.22%
$2.76 million $44,974
Mar 1, 2025 $0.00232
+6.12%
$2.32 million $16,362
Feb 28, 2025 $0.00219
-5.25%
$2.19 million $43,458
Feb 27, 2025 $0.00231
+1.88%
$2.31 million $15,607
Feb 26, 2025 $0.00226
-8.37%
$2.26 million $28,359
Feb 25, 2025 $0.00243
-6.28%
$2.43 million $113,983
Feb 24, 2025 $0.00262
-12.92%
$2.62 million $14,575
Feb 23, 2025 $0.003
+1.26%
$3 million $13,960
Feb 22, 2025 $0.00297
+4.91%
$2.97 million $17,322
Feb 21, 2025 $0.00283
-8.15%
$2.83 million $16,114
Feb 20, 2025 $0.00308
+4.52%
$3.08 million $13,786
Feb 19, 2025 $0.00294
+7.34%
$2.94 million $25,108
Feb 18, 2025 $0.0029
-16.08%
$2.9 million $57,802
Feb 17, 2025 $0.00349
+7.06%
$3.49 million $13,184
Feb 16, 2025 $0.00324
-0.56%
$3.24 million $13,339
Feb 15, 2025 $0.00327
-6.44%
$3.27 million $13,777
Feb 14, 2025 $0.00346
+0.70%
$3.46 million $11,556
Feb 13, 2025 $0.00342
-3.33%
$3.42 million $14,985
Feb 12, 2025 $0.00352
+15.27%
$3.52 million $73,517
Feb 11, 2025 $0.00313
-14.36%
$3.13 million $42,595
Feb 10, 2025 $0.00366
+0.37%
$3.66 million $27,317