Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.000315
+0.44%
$315,038 $84
Apr 5, 4 PM $0.000314
-0.12%
$313,632 $93
Apr 5, 3 PM $0.000314
+0.80%
$314,095 $103
Apr 5, 2 PM $0.000312
+0.11%
$311,587 $111
Apr 5, 1 PM $0.000311
+0.27%
$311,199 $95
Apr 5, 12 PM $0.00031
-0.68%
$310,341 $103
Apr 5, 11 AM $0.000312
-0.12%
$312,477 $105
Apr 5, 10 AM $0.000313
-0.02%
$312,854 $130
Apr 5, 9 AM $0.000313
+0.31%
$312,923 $134
Apr 5, 8 AM $0.000312
+0.08%
$311,916 $300
Apr 5, 7 AM $0.000312
-0.12%
$311,690 $300
Apr 5, 6 AM $0.000312
-0.45%
$312,035 $321
Apr 5, 5 AM $0.000313
-0.29%
$313,458 $322
Apr 5, 4 AM $0.000314
-0.06%
$314,400 $321
Apr 5, 3 AM $0.000315
-0.15%
$314,581 $368
Apr 5, 2 AM $0.000315
+0.08%
$315,027 $368
Apr 5, 1 AM $0.000315
-0.21%
$314,781 $368
Apr 5, 12 AM $0.000315
-0.15%
$315,442 $369
Apr 4, 11 PM $0.000316
-0.18%
$315,913 $410
Apr 4, 10 PM $0.000316
-0.04%
$316,491 $451
Apr 4, 9 PM $0.000317
+0.37%
$316,693 $442
Apr 4, 8 PM $0.000316
-0.13%
$315,532 $432
Apr 4, 7 PM $0.000316
+0.51%
$315,934 $422
Apr 4, 6 PM $0.000314
-0.05%
$314,363 $409
Apr 4, 5 PM $0.000315
-0.04%
$314,518 $403
Apr 4, 4 PM $0.000315
+0.15%
$314,684 $394
Apr 4, 3 PM $0.000314
+0.15%
$314,194 $382
Apr 4, 2 PM $0.000314
-0.07%
$313,665 $374
Apr 4, 1 PM $0.000314
+0.14%
$313,823 $383
Apr 4, 12 PM $0.000313
-0.09%
$313,374 $375
Apr 4, 11 AM $0.000314
-0.01%
$313,667 $374
Apr 4, 10 AM $0.000314
+0.18%
$313,715 $359
Apr 4, 9 AM $0.000313
+0.66%
$313,146 $360
Apr 4, 8 AM $0.000311
-0.13%
$311,090 $203
Apr 4, 7 AM $0.000311
-0.22%
$311,482 $203
Apr 4, 6 AM $0.000312
+0.12%
$312,160 $183
Apr 4, 5 AM $0.000312
+0.14%
$311,771 $183
Apr 4, 4 AM $0.000311
+0.24%
$311,326 $182
Apr 4, 3 AM $0.000311
+0.06%
$310,607 $135
Apr 4, 2 AM $0.00031
-0.10%
$310,422 $137
Apr 4, 1 AM $0.000311
-0.05%
$310,765 $137
Apr 4, 12 AM $0.000311
+0.12%
$310,926 $742
Apr 3, 11 PM $0.000311
+0.24%
$310,571 $712
Apr 3, 10 PM $0.00031
-0.30%
$309,811 $673
Apr 3, 9 PM $0.000311
+0.27%
$310,748 $677
Apr 3, 8 PM $0.00031
-0.03%
$309,921 $680
Apr 3, 7 PM $0.00031
+0.16%
$310,012 $676
Apr 3, 6 PM $0.00031
+0.00%
$309,535 $677
Apr 3, 5 PM $0.00031
-0.26%
$309,554 $718
Apr 3, 4 PM $0.00031
+0.19%
$310,446 $722