Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.000317
+0.09%
$317,049 $2,236
Sep 19, 9 PM $0.000317
-0.21%
$316,823 $2,242
Sep 19, 8 PM $0.000317
-0.03%
$317,455 $2,338
Sep 19, 7 PM $0.000318
-0.11%
$317,544 $2,340
Sep 19, 6 PM $0.000318
-0.32%
$317,864 $2,343
Sep 19, 5 PM $0.000319
-0.13%
$318,889 $2,351
Sep 19, 4 PM $0.000319
+0.29%
$319,357 $2,354
Sep 19, 3 PM $0.000318
-0.17%
$318,460 $2,342
Sep 19, 2 PM $0.000319
+0.09%
$318,999 $2,324
Sep 19, 1 PM $0.000319
-0.13%
$318,709 $2,308
Sep 19, 12 PM $0.000319
-4.69%
$319,193 $2,311
Sep 19, 11 AM $0.000335
+0.01%
$334,917 $1,059
Sep 19, 10 AM $0.000335
-0.08%
$334,907 $1,059
Sep 19, 9 AM $0.000335
-0.12%
$335,180 $1,059
Sep 19, 8 AM $0.000336
+0.62%
$335,684 $1,061
Sep 19, 7 AM $0.000333
-0.04%
$333,392 $1,040
Sep 19, 6 AM $0.000334
-0.08%
$333,555 $1,052
Sep 19, 5 AM $0.000334
+2.65%
$333,726 $1,054
Sep 19, 4 AM $0.000325
+0.41%
$325,075 $321
Sep 19, 3 AM $0.000324
-0.04%
$323,739 $194
Sep 19, 2 AM $0.000324
+0.35%
$323,945 $194
Sep 19, 1 AM $0.000323
-0.37%
$322,968 $192
Sep 19, 12 AM $0.000324
+0.47%
$324,270 $187
Sep 18, 11 PM $0.000323
-0.36%
$322,687 $479
Sep 18, 10 PM $0.000324
-0.26%
$323,777 $663
Sep 18, 9 PM $0.000324
-0.49%
$324,468 $656
Sep 18, 8 PM $0.000326
-0.17%
$325,939 $578
Sep 18, 7 PM $0.000327
+0.93%
$326,742 $579
Sep 18, 6 PM $0.000324
+0.29%
$323,707 $573
Sep 18, 5 PM $0.000323
+0.37%
$322,941 $573
Sep 18, 4 PM $0.000322
+0.59%
$321,827 $571
Sep 18, 3 PM $0.00032
+0.26%
$319,865 $673
Sep 18, 2 PM $0.000319
+0.92%
$319,016 $613
Sep 18, 1 PM $0.000316
+2.05%
$315,571 $605
Sep 18, 12 PM $0.000309
-0.29%
$309,237 $595
Sep 18, 11 AM $0.00031
-0.20%
$310,105 $597
Sep 18, 10 AM $0.000311
+0.25%
$310,702 $598
Sep 18, 9 AM $0.00031
+0.19%
$309,897 $597
Sep 18, 8 AM $0.000309
+0.49%
$309,315 $595
Sep 18, 7 AM $0.000308
+0.22%
$307,718 $593
Sep 18, 6 AM $0.000307
+0.22%
$307,101 $580
Sep 18, 5 AM $0.000306
-0.01%
$306,384 $583
Sep 18, 4 AM $0.000306
+0.03%
$306,410 $584
Sep 18, 3 AM $0.000306
+0.61%
$306,252 $592
Sep 18, 2 AM $0.000304
+0.26%
$304,401 $589
Sep 18, 1 AM $0.000304
+0.40%
$303,672 $638
Sep 18, 12 AM $0.000302
-1.13%
$302,376 $634
Sep 17, 11 PM $0.000306
-0.50%
$305,875 $370
Sep 17, 10 PM $0.000307
-0.11%
$307,452 $219
Sep 17, 9 PM $0.000308
-0.22%
$307,931 $220