Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 AM $0.000369
+0.00%
$369,432 $29
Apr 10, 8 AM $0.000369
+0.03%
$369,343 $29
Apr 10, 4 AM $0.00037
+0.10%
$370,167 $35
Apr 10, 3 AM $0.00037
-0.27%
$369,783 $36
Apr 10, 2 AM $0.000371
-0.22%
$370,883 $35
Apr 10, 1 AM $0.000371
+0.00%
$371,415 $35
Apr 9, 11 PM $0.000372
-0.32%
$372,328 $39
Apr 9, 10 PM $0.000374
+0.00%
$373,555 $38
Apr 9, 9 PM $0.000375
-0.12%
$374,985 $36
Apr 9, 5 PM $0.000376
+0.42%
$376,282 $35
Apr 9, 4 PM $0.000375
+0.00%
$374,741 $33
Apr 9, 2 PM $0.000369
+0.49%
$368,812 $33
Apr 9, 1 PM $0.000369
-0.23%
$368,682 $41
Apr 9, 11 AM $0.000369
-0.46%
$369,174 $37
Apr 9, 7 AM $0.000369
+0.16%
$369,302 $41
Apr 9, 6 AM $0.000369
-0.15%
$368,706 $43
Apr 9, 5 AM $0.000369
+0.13%
$369,239 $44
Apr 9, 4 AM $0.000369
-0.20%
$368,770 $42
Apr 9, 3 AM $0.00037
+0.04%
$369,533 $44
Apr 9, 2 AM $0.000369
+0.21%
$369,422 $44
Apr 9, 1 AM $0.000369
-0.30%
$368,609 $44
Apr 9, 12 AM $0.00037
-0.29%
$369,729 $44
Apr 8, 11 PM $0.000371
-0.04%
$370,745 $45
Apr 8, 10 PM $0.000371
-1.04%
$370,914 $44
Apr 8, 9 PM $0.000375
+0.20%
$374,818 $47
Apr 8, 8 PM $0.000374
+0.03%
$374,028 $51
Apr 8, 7 PM $0.000374
+0.25%
$373,706 $51
Apr 8, 6 PM $0.000373
-1.31%
$372,832 $58
Apr 8, 5 PM $0.000378
+0.45%
$377,773 $63
Apr 8, 4 PM $0.000376
+0.22%
$375,709 $65
Apr 8, 3 PM $0.000375
+0.96%
$374,686 $64
Apr 8, 2 PM $0.000371
-1.94%
$371,127 $62
Apr 8, 1 PM $0.000379
-0.87%
$378,545 $371
Apr 8, 12 PM $0.000382
+0.39%
$381,923 $372
Apr 8, 11 AM $0.00038
+0.14%
$380,446 $371
Apr 8, 10 AM $0.00038
-0.24%
$379,936 $370
Apr 8, 9 AM $0.000381
-0.27%
$380,855 $372
Apr 8, 8 AM $0.000382
+0.13%
$381,848 $370
Apr 8, 7 AM $0.000381
+0.28%
$381,270 $370
Apr 8, 6 AM $0.00038
+0.24%
$380,221 $367
Apr 8, 5 AM $0.000379
-0.21%
$379,310 $368
Apr 8, 4 AM $0.00038
+0.50%
$380,177 $367
Apr 8, 3 AM $0.000378
-0.02%
$378,304 $367
Apr 8, 2 AM $0.000378
+0.02%
$378,392 $364
Apr 8, 1 AM $0.000378
+0.04%
$378,408 $365
Apr 8, 12 AM $0.000378
-0.45%
$378,071 $366
Apr 7, 11 PM $0.00038
+1.63%
$379,992 $368
Apr 7, 10 PM $0.000374
+2.94%
$373,668 $359
Apr 7, 9 PM $0.000363
+1.42%
$362,974 $350
Apr 7, 8 PM $0.000358
-0.01%
$357,747 $343