Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.000402
-1.02%
$402,162 $1,155
Apr 16, 3 PM $0.000406
+1.28%
$406,310 $1,162
Apr 16, 2 PM $0.000401
+0.06%
$401,113 $1,190
Apr 16, 1 PM $0.000401
-1.55%
$400,776 $1,200
Apr 16, 12 PM $0.000407
+0.39%
$407,079 $1,163
Apr 16, 11 AM $0.000405
+3.01%
$405,492 $1,118
Apr 16, 10 AM $0.000394
-0.24%
$393,700 $300
Apr 16, 9 AM $0.000395
-0.46%
$394,721 $301
Apr 16, 8 AM $0.000397
-0.08%
$396,672 $186
Apr 16, 7 AM $0.000397
-0.46%
$396,988 $184
Apr 16, 6 AM $0.000399
-0.07%
$398,816 $166
Apr 16, 5 AM $0.000399
+0.08%
$399,090 $166
Apr 16, 4 AM $0.000399
+0.21%
$398,773 $166
Apr 16, 3 AM $0.000398
+0.01%
$397,958 $66
Apr 16, 2 AM $0.000398
+0.21%
$397,912 $65
Apr 16, 1 AM $0.000397
-0.27%
$397,299 $65
Apr 16, 12 AM $0.000398
+0.05%
$398,348 $65
Apr 15, 11 PM $0.000398
-0.30%
$398,094 $62
Apr 15, 10 PM $0.000399
+0.24%
$399,374 $64
Apr 15, 9 PM $0.000398
-0.09%
$398,321 $63
Apr 15, 8 PM $0.000398
-0.61%
$398,370 $82
Apr 15, 7 PM $0.000401
+0.68%
$400,771 $83
Apr 15, 6 PM $0.000398
+0.47%
$398,043 $82
Apr 15, 5 PM $0.000396
+0.33%
$396,196 $82
Apr 15, 4 PM $0.000395
+0.30%
$394,792 $81
Apr 15, 3 PM $0.000394
-0.35%
$393,606 $127
Apr 15, 2 PM $0.000395
+0.67%
$394,999 $87
Apr 15, 1 PM $0.000392
-0.54%
$392,349 $86
Apr 15, 12 PM $0.000395
-0.10%
$394,506 $112
Apr 15, 11 AM $0.000395
+0.77%
$395,023 $95
Apr 15, 10 AM $0.000392
+0.00%
$392,418 $104
Apr 15, 9 AM $0.000392
-0.30%
$392,419 $104
Apr 15, 8 AM $0.000394
+0.51%
$393,707 $105
Apr 15, 7 AM $0.000392
-0.02%
$391,785 $104
Apr 15, 6 AM $0.000392
-0.09%
$391,865 $105
Apr 15, 5 AM $0.000392
-0.61%
$392,166 $105
Apr 15, 4 AM $0.000395
+0.20%
$394,576 $108
Apr 15, 3 AM $0.000394
+0.15%
$393,676 $108
Apr 15, 2 AM $0.000393
-0.51%
$393,099 $107
Apr 15, 1 AM $0.000395
+0.16%
$395,097 $112
Apr 15, 12 AM $0.000394
+0.42%
$394,372 $113
Apr 14, 11 PM $0.000393
+0.29%
$392,717 $113
Apr 14, 10 PM $0.000392
-0.36%
$391,596 $499
Apr 14, 9 PM $0.000393
+0.53%
$392,962 $501
Apr 14, 8 PM $0.000391
+0.05%
$391,012 $479
Apr 14, 7 PM $0.000391
-0.19%
$390,719 $477
Apr 14, 6 PM $0.000392
-0.89%
$391,516 $478
Apr 14, 5 PM $0.000395
+0.17%
$395,031 $482
Apr 14, 4 PM $0.000395
-1.04%
$394,977 $483
Apr 14, 3 PM $0.000399
+0.24%
$399,179 $1,104