Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 PM $0.000386
+0.31%
$385,743 $123
Apr 20, 7 PM $0.000384
-0.25%
$384,459 $121
Apr 20, 6 PM $0.000385
+0.78%
$385,438 $118
Apr 20, 5 PM $0.000382
+0.81%
$382,456 $118
Apr 20, 4 PM $0.00038
-0.45%
$379,560 $103
Apr 20, 3 PM $0.000381
+0.90%
$381,263 $103
Apr 20, 2 PM $0.000379
-0.54%
$378,858 $103
Apr 20, 1 PM $0.000381
-0.30%
$380,957 $103
Apr 20, 12 PM $0.000382
+0.32%
$381,972 $103
Apr 20, 11 AM $0.000381
+0.19%
$381,053 $102
Apr 20, 10 AM $0.00038
-0.13%
$380,361 $102
Apr 20, 9 AM $0.000381
+0.69%
$380,842 $104
Apr 20, 8 AM $0.000378
-0.30%
$378,270 $102
Apr 20, 7 AM $0.000379
+0.57%
$379,403 $45
Apr 20, 6 AM $0.000377
+0.66%
$377,172 $14
Apr 20, 5 AM $0.000375
-0.67%
$374,707 $13
Apr 20, 4 AM $0.000377
-0.08%
$377,220 $13
Apr 20, 3 AM $0.000378
+0.28%
$377,575 $13
Apr 20, 2 AM $0.000376
-0.41%
$376,465 $13
Apr 20, 1 AM $0.000378
+0.30%
$378,019 $11
Apr 20, 12 AM $0.000377
+0.65%
$376,603 $9
Apr 19, 11 PM $0.000374
-0.29%
$374,272 $9
Apr 19, 10 PM $0.000375
-0.24%
$375,404 $669
Apr 19, 9 PM $0.000377
-0.10%
$376,885 $671
Apr 19, 8 PM $0.000377
-0.70%
$377,387 $672
Apr 19, 7 PM $0.00038
+0.20%
$380,012 $677
Apr 19, 6 PM $0.000379
-0.33%
$379,217 $702
Apr 19, 5 PM $0.000381
-0.51%
$380,628 $703
Apr 19, 4 PM $0.000383
-0.64%
$382,567 $723
Apr 19, 3 PM $0.000385
-0.49%
$384,702 $728
Apr 19, 2 PM $0.000387
+0.04%
$386,629 $734
Apr 19, 1 PM $0.000386
+0.37%
$386,490 $735
Apr 19, 12 PM $0.000385
+0.06%
$385,073 $733
Apr 19, 11 AM $0.000385
+0.47%
$384,723 $732
Apr 19, 10 AM $0.000383
+0.32%
$382,883 $732
Apr 19, 9 AM $0.000382
-0.39%
$381,661 $729
Apr 19, 8 AM $0.000383
+0.11%
$383,231 $733
Apr 19, 7 AM $0.000383
-0.43%
$382,906 $731
Apr 19, 6 AM $0.000385
-0.24%
$384,552 $731
Apr 19, 5 AM $0.000385
-0.02%
$385,490 $735
Apr 19, 4 AM $0.000386
-0.31%
$385,531 $736
Apr 19, 3 AM $0.000387
+0.02%
$386,720 $739
Apr 19, 2 AM $0.000387
-0.31%
$386,708 $740
Apr 19, 1 AM $0.000388
-0.02%
$387,912 $743
Apr 19, 12 AM $0.000388
-0.10%
$387,989 $742
Apr 18, 11 PM $0.000388
-0.14%
$388,389 $743
Apr 18, 10 PM $0.000389
+0.15%
$388,930 $60
Apr 18, 9 PM $0.000388
+0.01%
$388,301 $82
Apr 18, 8 PM $0.000388
+0.18%
$388,241 $84
Apr 18, 7 PM $0.000388
+0.15%
$387,571 $84