Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.000394
-0.38%
$394,022 $477
Apr 22, 9 PM $0.000396
+0.45%
$395,514 $453
Apr 22, 8 PM $0.000394
-0.22%
$393,690 $450
Apr 22, 7 PM $0.000395
-0.07%
$394,577 $451
Apr 22, 6 PM $0.000395
-0.05%
$394,808 $452
Apr 22, 5 PM $0.000395
+0.57%
$395,067 $452
Apr 22, 4 PM $0.000393
-0.74%
$392,902 $465
Apr 22, 3 PM $0.000396
+0.19%
$395,960 $467
Apr 22, 2 PM $0.000395
-0.58%
$395,178 $464
Apr 22, 1 PM $0.000397
+0.40%
$397,405 $466
Apr 22, 12 PM $0.000396
+0.26%
$395,760 $465
Apr 22, 11 AM $0.000395
+0.32%
$394,715 $464
Apr 22, 10 AM $0.000393
+0.12%
$393,472 $462
Apr 22, 9 AM $0.000393
-0.01%
$392,931 $462
Apr 22, 8 AM $0.000393
-0.08%
$393,035 $462
Apr 22, 7 AM $0.000393
+0.10%
$393,381 $462
Apr 22, 6 AM $0.000393
-0.27%
$392,894 $403
Apr 22, 5 AM $0.000394
+1.52%
$394,008 $404
Apr 22, 4 AM $0.000388
-0.07%
$388,032 $398
Apr 22, 3 AM $0.000388
+0.01%
$388,446 $398
Apr 22, 2 AM $0.000388
+1.02%
$388,289 $363
Apr 22, 1 AM $0.000384
-0.05%
$384,320 $119
Apr 22, 12 AM $0.000385
+0.17%
$384,518 $120
Apr 21, 11 PM $0.000384
+0.69%
$383,858 $27
Apr 21, 10 PM $0.000381
-0.11%
$381,110 $22
Apr 21, 9 PM $0.000381
-0.28%
$381,414 $34
Apr 21, 8 PM $0.000382
+0.90%
$382,443 $34
Apr 21, 7 PM $0.000379
-0.66%
$378,837 $35
Apr 21, 6 PM $0.000381
+0.06%
$380,903 $37
Apr 21, 5 PM $0.000381
-0.10%
$380,717 $37
Apr 21, 4 PM $0.000381
+0.02%
$381,205 $37
Apr 21, 3 PM $0.000381
-0.11%
$380,975 $37
Apr 21, 2 PM $0.000382
+0.00%
$381,639 $37
Apr 21, 1 PM $0.000382
+0.16%
$381,721 $37
Apr 21, 12 PM $0.000381
-0.53%
$381,106 $36
Apr 21, 11 AM $0.000383
-0.51%
$383,223 $37
Apr 21, 10 AM $0.000385
+0.43%
$385,397 $37
Apr 21, 9 AM $0.000384
+0.05%
$383,684 $37
Apr 21, 8 AM $0.000384
+0.18%
$383,633 $38
Apr 21, 7 AM $0.000383
+0.08%
$382,921 $97
Apr 21, 6 AM $0.000383
+0.16%
$382,638 $132
Apr 21, 5 AM $0.000382
+0.00%
$382,003 $132
Apr 21, 4 AM $0.000382
+0.11%
$381,991 $132
Apr 21, 3 AM $0.000382
+0.12%
$381,574 $132
Apr 21, 2 AM $0.000381
-0.27%
$381,115 $132
Apr 21, 1 AM $0.000382
-0.24%
$382,209 $134
Apr 21, 12 AM $0.000383
+0.28%
$383,059 $136
Apr 20, 11 PM $0.000382
-0.20%
$382,009 $136
Apr 20, 10 PM $0.000383
-0.07%
$382,781 $134
Apr 20, 9 PM $0.000383
-0.70%
$383,036 $122