Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.000426
+0.37%
$425,695 $98
May 3, 10 AM $0.000424
-0.18%
$424,153 $98
May 3, 9 AM $0.000425
+0.32%
$424,871 $98
May 3, 8 AM $0.000424
-0.02%
$423,564 $98
May 3, 7 AM $0.000424
+0.17%
$423,645 $98
May 3, 6 AM $0.000423
+0.04%
$422,927 $102
May 3, 5 AM $0.000423
+0.11%
$422,739 $104
May 3, 4 AM $0.000422
-0.02%
$422,284 $103
May 3, 3 AM $0.000422
-0.04%
$422,362 $103
May 3, 2 AM $0.000423
-0.05%
$422,556 $98
May 3, 1 AM $0.000423
-0.38%
$422,765 $369
May 3, 12 AM $0.000424
+0.17%
$424,395 $371
May 2, 11 PM $0.000424
-0.40%
$423,694 $365
May 2, 10 PM $0.000425
-0.02%
$425,219 $419
May 2, 9 PM $0.000425
+0.64%
$425,395 $456
May 2, 8 PM $0.000423
+0.02%
$422,688 $503
May 2, 7 PM $0.000423
+0.03%
$422,611 $503
May 2, 6 PM $0.000422
+0.20%
$422,477 $503
May 2, 5 PM $0.000422
-0.15%
$421,648 $1,628
May 2, 4 PM $0.000422
+0.04%
$422,403 $1,631
May 2, 3 PM $0.000422
+0.09%
$422,151 $3,211
May 2, 2 PM $0.000422
-0.06%
$421,773 $3,751
May 2, 1 PM $0.000422
+0.20%
$422,005 $3,753
May 2, 12 PM $0.000421
+0.06%
$421,150 $3,746
May 2, 11 AM $0.000421
-0.09%
$420,870 $3,740
May 2, 10 AM $0.000421
-0.05%
$421,314 $4,144
May 2, 9 AM $0.000422
+0.08%
$421,523 $4,145
May 2, 8 AM $0.000421
+0.12%
$421,281 $4,142
May 2, 7 AM $0.000421
-0.16%
$420,801 $4,385
May 2, 6 AM $0.000421
+0.13%
$421,207 $4,384
May 2, 5 AM $0.000421
-0.03%
$420,668 $4,378
May 2, 4 AM $0.000421
-0.16%
$420,867 $4,380
May 2, 3 AM $0.000422
+0.04%
$421,603 $4,388
May 2, 2 AM $0.000421
-0.67%
$421,465 $4,387
May 2, 1 AM $0.000424
+0.04%
$424,323 $4,144
May 2, 12 AM $0.000424
+0.40%
$424,179 $4,143
May 1, 11 PM $0.000422
-0.10%
$422,467 $4,039
May 1, 10 PM $0.000423
-0.13%
$422,667 $3,991
May 1, 9 PM $0.000423
+0.49%
$423,218 $3,950
May 1, 8 PM $0.000421
-0.93%
$421,006 $3,890
May 1, 7 PM $0.000425
+0.04%
$424,949 $3,926
May 1, 6 PM $0.000425
+3.58%
$424,741 $3,923
May 1, 5 PM $0.00041
+0.36%
$410,047 $2,693
May 1, 4 PM $0.000409
+5.32%
$408,587 $2,683
May 1, 3 PM $0.000388
+1.76%
$387,881 $1,094
May 1, 2 PM $0.000381
-0.37%
$381,425 $677
May 1, 1 PM $0.000383
+0.70%
$382,960 $680
May 1, 12 PM $0.00038
+0.78%
$380,371 $675
May 1, 11 AM $0.000377
+1.13%
$377,315 $670
May 1, 10 AM $0.000373
+0.02%
$373,058 $309