Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.000451
-0.20%
$451,153 $1,347
May 7, 2 PM $0.000452
-0.67%
$452,147 $1,351
May 7, 1 PM $0.000455
-0.74%
$455,430 $1,361
May 7, 12 PM $0.000459
+0.15%
$458,775 $1,371
May 7, 11 AM $0.000458
+0.08%
$458,050 $1,369
May 7, 10 AM $0.000458
-0.07%
$457,648 $1,367
May 7, 9 AM $0.000458
-0.25%
$457,977 $1,369
May 7, 8 AM $0.000459
-0.37%
$459,157 $1,373
May 7, 7 AM $0.000461
+0.31%
$460,882 $1,379
May 7, 6 AM $0.000459
+0.26%
$459,408 $1,373
May 7, 5 AM $0.000458
+0.14%
$458,145 $1,370
May 7, 4 AM $0.000457
+0.51%
$457,489 $1,382
May 7, 3 AM $0.000455
+0.69%
$455,160 $1,266
May 7, 2 AM $0.000452
-0.25%
$452,036 $1,070
May 7, 1 AM $0.000453
-0.16%
$453,116 $1,073
May 7, 12 AM $0.000454
-0.79%
$453,909 $1,075
May 6, 11 PM $0.000458
+0.11%
$457,586 $1,083
May 6, 10 PM $0.000457
-0.29%
$457,115 $1,082
May 6, 9 PM $0.000458
+3.86%
$458,444 $1,273
May 6, 8 PM $0.000441
-0.10%
$441,165 $204
May 6, 7 PM $0.000441
+0.09%
$441,409 $204
May 6, 6 PM $0.000441
-0.16%
$441,132 $204
May 6, 5 PM $0.000442
-0.35%
$441,875 $204
May 6, 4 PM $0.000444
+0.00%
$443,519 $205
May 6, 3 PM $0.000444
-0.01%
$443,535 $205
May 6, 2 PM $0.000444
-0.40%
$443,727 $204
May 6, 1 PM $0.000445
-1.47%
$445,336 $205
May 6, 12 PM $0.000452
-0.27%
$451,982 $220
May 6, 11 AM $0.000453
-0.07%
$453,202 $220
May 6, 10 AM $0.000453
+0.07%
$453,441 $673
May 6, 9 AM $0.000453
+0.66%
$452,744 $744
May 6, 8 AM $0.00045
+0.91%
$449,761 $738
May 6, 7 AM $0.000446
+0.02%
$445,667 $954
May 6, 6 AM $0.000446
+0.25%
$445,554 $970
May 6, 5 AM $0.000444
-0.09%
$444,177 $1,399
May 6, 4 AM $0.000445
-0.33%
$444,959 $1,383
May 6, 3 AM $0.000446
+0.32%
$446,388 $1,385
May 6, 2 AM $0.000444
-0.31%
$444,486 $1,379
May 6, 1 AM $0.000446
+0.37%
$445,861 $1,383
May 6, 12 AM $0.000444
+0.15%
$444,261 $2,367
May 5, 11 PM $0.000444
-0.26%
$443,608 $2,362
May 5, 10 PM $0.000445
+0.23%
$444,686 $2,367
May 5, 9 PM $0.000444
-0.24%
$443,769 $2,183
May 5, 8 PM $0.000445
+0.45%
$444,838 $2,197
May 5, 7 PM $0.000443
-0.02%
$442,931 $2,187
May 5, 6 PM $0.000443
+0.40%
$442,988 $2,188
May 5, 5 PM $0.000441
-0.12%
$441,213 $2,179
May 5, 4 PM $0.000442
-0.60%
$442,083 $2,180
May 5, 3 PM $0.000445
+0.11%
$444,773 $2,197
May 5, 2 PM $0.000444
-0.59%
$444,198 $2,194