Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.000474
+0.32%
$474,405 $3,649
May 9, 4 PM $0.000473
+0.13%
$472,872 $3,636
May 9, 3 PM $0.000472
+0.40%
$472,222 $3,629
May 9, 2 PM $0.00047
-0.27%
$470,335 $3,617
May 9, 1 PM $0.000472
+0.22%
$471,587 $3,626
May 9, 12 PM $0.000471
+0.09%
$470,567 $3,518
May 9, 11 AM $0.00047
+0.23%
$470,164 $3,515
May 9, 10 AM $0.000469
-0.02%
$469,095 $3,458
May 9, 9 AM $0.000469
-0.19%
$469,172 $3,457
May 9, 8 AM $0.00047
+0.10%
$470,029 $3,485
May 9, 7 AM $0.00047
+0.04%
$469,594 $3,482
May 9, 6 AM $0.000469
-0.07%
$469,384 $3,480
May 9, 5 AM $0.00047
+0.13%
$469,708 $3,485
May 9, 4 AM $0.000469
+3.18%
$469,074 $3,649
May 9, 3 AM $0.000455
+1.64%
$454,621 $3,924
May 9, 2 AM $0.000447
+0.09%
$447,302 $3,361
May 9, 1 AM $0.000447
+0.16%
$447,015 $3,360
May 9, 12 AM $0.000446
+0.07%
$446,290 $3,318
May 8, 11 PM $0.000446
-0.18%
$445,966 $3,313
May 8, 10 PM $0.000447
-0.13%
$446,744 $3,319
May 8, 9 PM $0.000447
+0.30%
$447,215 $3,322
May 8, 8 PM $0.000446
-0.35%
$445,918 $3,316
May 8, 7 PM $0.000447
-0.07%
$447,494 $3,335
May 8, 6 PM $0.000448
+6.56%
$447,930 $3,359
May 8, 5 PM $0.000421
+0.87%
$420,614 $1,467
May 8, 4 PM $0.000417
-0.04%
$417,276 $1,643
May 8, 3 PM $0.000417
+0.29%
$417,432 $2,611
May 8, 2 PM $0.000416
+0.45%
$416,184 $2,602
May 8, 1 PM $0.000414
-0.43%
$414,326 $2,591
May 8, 12 PM $0.000416
-0.42%
$416,108 $2,604
May 8, 11 AM $0.000418
+0.27%
$417,796 $2,612
May 8, 10 AM $0.000417
+0.21%
$416,791 $2,606
May 8, 9 AM $0.000416
-0.06%
$415,801 $2,600
May 8, 8 AM $0.000416
+0.17%
$416,106 $2,582
May 8, 7 AM $0.000415
+0.30%
$415,428 $2,577
May 8, 6 AM $0.000414
-0.15%
$414,108 $2,570
May 8, 5 AM $0.000415
-0.66%
$414,922 $2,575
May 8, 4 AM $0.000418
-4.25%
$417,748 $2,448
May 8, 3 AM $0.000436
+0.08%
$436,394 $1,537
May 8, 2 AM $0.000436
-0.25%
$436,056 $1,536
May 8, 1 AM $0.000437
-0.06%
$437,142 $1,539
May 8, 12 AM $0.000437
-0.27%
$437,384 $1,534
May 7, 11 PM $0.000439
+0.22%
$438,702 $1,539
May 7, 10 PM $0.000438
-0.12%
$437,759 $1,535
May 7, 9 PM $0.000438
+0.04%
$438,303 $1,537
May 7, 8 PM $0.000438
-0.20%
$438,126 $2,551
May 7, 7 PM $0.000439
-0.05%
$438,937 $2,544
May 7, 6 PM $0.000439
+0.02%
$439,323 $2,528
May 7, 5 PM $0.000439
+0.25%
$439,368 $2,527
May 7, 4 PM $0.000438
-2.84%
$438,312 $2,514