Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.000551
-0.08%
$551,077 $7,683
May 11, 6 PM $0.000552
-0.01%
$551,611 $8,643
May 11, 5 PM $0.000552
+0.26%
$551,662 $8,641
May 11, 4 PM $0.00055
-0.68%
$550,306 $12,093
May 11, 3 PM $0.000554
+0.72%
$554,079 $12,526
May 11, 2 PM $0.00055
-0.59%
$550,041 $12,455
May 11, 1 PM $0.000553
-0.31%
$553,349 $12,414
May 11, 12 PM $0.000555
-0.21%
$555,087 $12,487
May 11, 11 AM $0.000556
+0.19%
$556,243 $12,512
May 11, 10 AM $0.000555
-0.20%
$555,193 $12,489
May 11, 9 AM $0.000556
+0.21%
$556,314 $12,530
May 11, 8 AM $0.000555
+0.15%
$555,151 $12,503
May 11, 7 AM $0.000554
-0.10%
$554,339 $12,129
May 11, 6 AM $0.000555
-0.10%
$554,898 $12,128
May 11, 5 AM $0.000555
+0.04%
$555,452 $12,340
May 11, 4 AM $0.000555
+0.08%
$554,736 $12,321
May 11, 3 AM $0.000554
-0.66%
$554,183 $12,308
May 11, 2 AM $0.000558
-0.55%
$557,900 $12,607
May 11, 1 AM $0.000561
+0.51%
$560,942 $12,671
May 11, 12 AM $0.000558
+0.81%
$558,110 $12,569
May 10, 11 PM $0.000554
-0.01%
$554,288 $11,900
May 10, 10 PM $0.000554
+1.72%
$553,605 $11,883
May 10, 9 PM $0.000544
-6.16%
$544,232 $11,685
May 10, 8 PM $0.00058
+1.51%
$579,990 $9,796
May 10, 7 PM $0.000571
+3.39%
$571,347 $5,761
May 10, 6 PM $0.000553
-0.18%
$552,647 $4,553
May 10, 5 PM $0.000554
+11.40%
$553,666 $5,382
May 10, 4 PM $0.000497
+1.63%
$497,041 $1,687
May 10, 3 PM $0.000489
+0.74%
$489,043 $1,176
May 10, 2 PM $0.000485
+0.09%
$485,487 $1,149
May 10, 1 PM $0.000485
+0.09%
$484,997 $1,148
May 10, 12 PM $0.000485
+0.07%
$484,527 $1,204
May 10, 11 AM $0.000484
-0.14%
$484,193 $1,203
May 10, 10 AM $0.000485
-0.14%
$484,861 $1,256
May 10, 9 AM $0.000486
-0.11%
$485,524 $1,248
May 10, 8 AM $0.000486
+0.09%
$486,055 $1,250
May 10, 7 AM $0.000486
-0.04%
$485,732 $1,249
May 10, 6 AM $0.000486
-0.46%
$485,908 $1,249
May 10, 5 AM $0.000488
-0.08%
$488,121 $1,085
May 10, 4 AM $0.000489
+0.03%
$488,506 $1,086
May 10, 3 AM $0.000488
+0.64%
$488,325 $2,129
May 10, 2 AM $0.000485
+0.13%
$485,201 $2,470
May 10, 1 AM $0.000484
-0.02%
$484,303 $2,463
May 10, 12 AM $0.000484
-0.15%
$484,415 $2,516
May 9, 11 PM $0.000485
-0.13%
$485,166 $2,520
May 9, 10 PM $0.000486
-0.03%
$485,803 $2,523
May 9, 9 PM $0.000486
+0.07%
$485,983 $2,524
May 9, 8 PM $0.000486
-0.15%
$485,696 $2,522
May 9, 7 PM $0.000486
+0.10%
$486,430 $2,512
May 9, 6 PM $0.000486
+2.43%
$485,953 $2,509