Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.000318
-0.07%
$317,512 $88
Sep 24, 5 AM $0.000318
+0.26%
$318,078 $87
Sep 24, 3 AM $0.000317
-0.29%
$316,645 $85
Sep 24, 2 AM $0.000317
+0.40%
$317,434 $91
Sep 24, 1 AM $0.000316
-0.42%
$316,237 $95
Sep 24, 12 AM $0.000317
+0.00%
$317,425 $115
Sep 23, 11 PM $0.000317
-0.19%
$317,193 $115
Sep 23, 9 PM $0.000319
+0.00%
$319,183 $114
Sep 23, 8 PM $0.000316
-0.21%
$315,701 $114
Sep 23, 7 PM $0.000316
+0.21%
$315,960 $117
Sep 23, 6 PM $0.000314
+0.00%
$314,495 $116
Sep 23, 5 PM $0.000314
+0.27%
$314,384 $228
Sep 23, 4 PM $0.000314
+0.25%
$313,991 $228
Sep 23, 3 PM $0.000316
-0.16%
$316,208 $229
Sep 23, 2 PM $0.000316
+0.56%
$316,252 $158
Sep 23, 1 PM $0.000322
-0.02%
$321,973 $161
Sep 23, 12 PM $0.000322
-0.06%
$322,493 $161
Sep 23, 11 AM $0.000323
-0.25%
$323,063 $237
Sep 23, 10 AM $0.000324
+0.09%
$323,945 $371
Sep 23, 9 AM $0.000324
-0.21%
$324,058 $372
Sep 23, 8 AM $0.000325
+0.03%
$325,340 $373
Sep 23, 7 AM $0.000325
-0.39%
$325,137 $372
Sep 23, 6 AM $0.000326
-0.16%
$326,413 $375
Sep 23, 5 AM $0.000327
-0.30%
$326,922 $376
Sep 23, 3 AM $0.000328
+0.23%
$328,003 $375
Sep 23, 2 AM $0.000327
+0.34%
$327,197 $369
Sep 23, 1 AM $0.000327
+0.03%
$326,962 $363
Sep 23, 12 AM $0.000327
+0.00%
$326,944 $337
Sep 22, 11 PM $0.000326
-0.18%
$325,984 $337
Sep 22, 10 PM $0.000325
+0.00%
$-- $369
Sep 22, 9 PM $0.000325
+0.00%
$325,252 $370
Sep 22, 8 PM $0.000326
+0.17%
$326,048 $370
Sep 22, 7 PM $0.000326
-0.11%
$325,735 $368
Sep 22, 6 PM $0.000325
-0.13%
$325,160 $436
Sep 22, 5 PM $0.000327
-0.05%
$326,544 $390
Sep 22, 4 PM $0.000326
+0.00%
$326,256 $324
Sep 22, 3 PM $0.000326
+0.00%
$326,213 $548
Sep 22, 1 PM $0.000327
-0.35%
$326,860 $715
Sep 22, 12 PM $0.000327
+0.06%
$327,134 $713
Sep 22, 11 AM $0.000327
+0.44%
$326,802 $634
Sep 22, 10 AM $0.000326
-0.14%
$325,517 $691
Sep 22, 9 AM $0.000326
+0.13%
$326,063 $689
Sep 22, 8 AM $0.000324
+0.11%
$323,895 $686
Sep 22, 7 AM $0.000323
-0.17%
$323,313 $688
Sep 22, 6 AM $0.000324
+0.20%
$324,260 $686
Sep 22, 5 AM $0.000323
+0.00%
$322,790 $801
Sep 22, 4 AM $0.000325
-0.04%
$324,747 $801
Sep 22, 3 AM $0.000324
-0.21%
$324,386 $800
Sep 22, 2 AM $0.000325
-0.26%
$325,140 $802
Sep 22, 1 AM $0.000326
-0.42%
$325,972 $804