Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000424
-1.87%
$424,235 $173
Mar 16, 2026 $0.00043
+8.13%
$429,705 $327
Mar 15, 2026 $0.000397
+2.94%
$397,351 $459
Mar 14, 2026 $0.000386
+0.45%
$386,048 $312
Mar 13, 2026 $0.000386
-2.13%
$386,473 $755
Mar 12, 2026 $0.000385
+1.16%
$385,005 $132
Mar 11, 2026 $0.000389
+4.61%
$388,629 $995
Mar 10, 2026 $0.000372
-1.38%
$371,518 $818
Mar 9, 2026 $0.000377
+4.91%
$376,822 $1,307
Mar 8, 2026 $0.000359
-0.29%
$359,045 $4,525
Mar 7, 2026 $0.00036
-0.47%
$360,087 $56
Mar 6, 2026 $0.000362
-5.19%
$361,784 $79
Mar 5, 2026 $0.000382
-2.15%
$381,580 $227
Mar 4, 2026 $0.00039
+6.42%
$390,040 $1,191
Mar 3, 2026 $0.000367
-14.22%
$366,587 $2,865
Mar 2, 2026 $0.000428
-0.16%
$428,062 $1,652
Mar 1, 2026 $0.000429
-5.29%
$428,764 $1,803
Feb 28, 2026 $0.000453
+28.50%
$453,429 $5,655
Feb 27, 2026 $0.00038
+2.53%
$380,001 $11,665
Feb 26, 2026 $0.000467
+1.07%
$-- $4
Feb 25, 2026 $0.000463
+8.34%
$462,810 $374
Feb 24, 2026 $0.000417
-0.36%
$417,353 $2,080
Feb 23, 2026 $0.00042
-0.89%
$419,778 $2,004
Feb 22, 2026 $0.000441
+6.59%
$441,331 $16
Feb 21, 2026 $0.000415
-0.10%
$415,345 $1,405
Feb 20, 2026 $0.000417
-1.03%
$-- $815
Feb 19, 2026 $0.000419
-0.63%
$418,656 $677
Feb 18, 2026 $0.000419
-0.72%
$418,681 $546
Feb 17, 2026 $0.000422
-9.38%
$421,898 $3,266
Feb 16, 2026 $0.000465
+0.10%
$465,472 $1,637
Feb 15, 2026 $0.000465
-3.99%
$464,937 $1,225
Feb 14, 2026 $0.000484
+11.66%
$484,260 $4,858
Feb 13, 2026 $0.000434
+6.19%
$433,683 $2,502
Feb 12, 2026 $0.000397
-2.84%
$397,338 $87
Feb 11, 2026 $0.000404
-0.73%
$403,974 $11
Feb 10, 2026 $0.000417
-3.29%
$417,387 $7,197
Feb 9, 2026 $0.000448
-11.99%
$448,290 $6,714
Feb 8, 2026 $0.00051
+7.62%
$510,360 $7,200
Feb 7, 2026 $0.000406
+4.19%
$405,812 $162
Feb 6, 2026 $0.00039
+7.58%
$389,533 $5,047
Feb 5, 2026 $0.000365
-19.95%
$365,222 $8,557
Feb 4, 2026 $0.000456
-2.35%
$456,326 $4,347
Feb 3, 2026 $0.000467
-9.17%
$466,955 $6,260
Feb 2, 2026 $0.000519
+4.80%
$-- $16,385
Feb 1, 2026 $0.000496
-8.29%
$495,650 $3,047
Jan 31, 2026 $0.000518
-18.84%
$517,704 $5,526
Jan 30, 2026 $0.000649
+1.09%
$-- $516
Jan 29, 2026 $0.000692
-1.78%
$-- $230
Jan 28, 2026 $0.000704
-2.98%
$704,199 $1,583
Jan 27, 2026 $0.000726
-0.83%
$725,799 $4,558