Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.000423
+1.82%
$423,254 $1,015
May 22, 2 AM $0.00042
+0.00%
$419,783 $1,700
May 21, 10 PM $0.000426
+0.00%
$426,169 $1,434
May 21, 9 PM $0.000426
+0.02%
$426,287 $1,434
May 21, 8 PM $0.000426
+0.00%
$426,449 $1,436
May 21, 6 PM $0.000427
-0.23%
$426,737 $1,436
May 21, 5 PM $0.000425
+0.00%
$424,889 $1,997
May 21, 3 PM $0.000426
+0.72%
$425,948 $2,022
May 21, 2 PM $0.000422
+0.18%
$422,333 $2,016
May 21, 1 PM $0.000422
-0.02%
$422,406 $2,021
May 21, 11 AM $0.000422
-0.03%
$422,418 $3,020
May 21, 7 AM $0.000425
+0.00%
$424,699 $3,035
May 21, 3 AM $0.000407
+0.00%
$407,395 $1,594
May 21, 2 AM $0.000407
+0.00%
$407,146 $1,596
May 21, 1 AM $0.000408
-0.01%
$407,545 $1,595
May 21, 12 AM $0.000407
+0.54%
$407,036 $1,558
May 20, 9 PM $0.000406
+0.00%
$405,707 $1,564
May 20, 6 PM $0.000407
+1.71%
$406,549 $2,858
May 20, 5 PM $0.000399
+0.00%
$399,207 $2,275
May 20, 4 PM $0.000399
+0.00%
$398,988 $2,266
May 20, 3 PM $0.0004
+0.97%
$399,832 $2,261
May 20, 2 PM $0.000397
+0.00%
$396,667 $2,331
May 20, 1 PM $0.00039
-2.47%
$389,947 $1,918
May 20, 12 PM $0.0004
+0.00%
$399,514 $1,449
May 20, 9 AM $0.000399
+0.00%
$399,105 $1,993
May 20, 8 AM $0.000399
-0.23%
$399,103 $2,022
May 20, 7 AM $0.000405
+0.00%
$404,969 $2,061
May 19, 10 PM $0.000397
+0.00%
$397,129 $1,998
May 19, 9 PM $0.000397
-4.72%
$397,321 $1,983
May 19, 6 PM $0.000417
+0.00%
$416,995 $714
May 19, 3 PM $0.000413
+0.00%
$-- $799
May 19, 2 PM $0.000417
+0.00%
$416,863 $665
May 19, 10 AM $0.000414
-1.10%
$414,041 $396
May 19, 8 AM $0.000431
+0.00%
$430,776 $122
May 19, 6 AM $0.000422
+0.00%
$422,347 $192
May 19, 5 AM $0.000422
+0.00%
$421,627 $195
May 19, 3 AM $0.000427
+0.00%
$427,396 $311
May 19, 2 AM $0.000422
+0.17%
$421,915 $311
May 19, 1 AM $0.000422
-0.34%
$421,883 $298
May 19, 12 AM $0.000423
+0.37%
$423,462 $297
May 18, 11 PM $0.000423
-0.08%
$422,723 $297
May 18, 10 PM $0.000423
-0.01%
$423,438 $297
May 18, 9 PM $0.000423
+0.94%
$423,452 $297
May 18, 8 PM $0.00042
-0.16%
$419,669 $295
May 18, 7 PM $0.00042
+1.62%
$420,384 $293
May 18, 6 PM $0.000414
+0.00%
$413,748 $291
May 18, 4 PM $0.000415
+0.00%
$415,496 $295
May 18, 2 PM $0.000421
+0.00%
$420,930 $221
May 18, 12 PM $0.000432
+0.00%
$431,598 $218
May 18, 9 AM $0.000421
+0.00%
$421,018 $219