Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.000344
+0.00%
$343,555 $52
May 29, 6 AM $0.000343
-1.80%
$342,996 $53
May 29, 5 AM $0.000348
+0.16%
$348,458 $51
May 28, 6 PM $0.000343
+0.00%
$343,387 $347
May 28, 5 PM $0.000343
-1.02%
$342,597 $347
May 28, 1 PM $0.000338
-0.18%
$337,989 $345
May 28, 10 AM $0.000339
+0.00%
$339,089 $454
May 28, 8 AM $0.000339
+0.00%
$338,940 $456
May 27, 10 PM $0.000345
+0.00%
$345,072 $120
May 27, 6 PM $0.000353
-0.39%
$353,292 $120
May 27, 10 AM $0.000361
+0.00%
$361,319 $70
May 27, 8 AM $0.000362
+0.11%
$361,647 $70
May 26, 9 PM $0.00036
+0.00%
$359,700 $1,614
May 26, 6 PM $0.000359
+0.00%
$358,576 $1,657
May 26, 1 PM $0.000367
+0.00%
$367,422 $1,653
May 26, 12 PM $0.000367
-0.22%
$366,684 $1,657
May 26, 5 AM $0.000364
-0.12%
$363,642 $1,542
May 26, 1 AM $0.000358
-4.88%
$358,330 $1,160
May 25, 9 PM $0.000379
+0.00%
$379,483 $4
May 25, 8 PM $0.000381
+0.00%
$380,571 $0
May 25, 8 AM $0.000379
+0.00%
$379,425 $75
May 25, 7 AM $0.000378
+0.00%
$377,867 $75
May 25, 6 AM $0.000378
-0.29%
$377,811 $75
May 25, 5 AM $0.000379
+0.00%
$378,568 $75
May 25, 3 AM $0.000377
+0.00%
$376,630 $75
May 25, 12 AM $0.000377
+0.00%
$377,188 $75
May 24, 10 PM $0.000377
+0.00%
$376,537 $82
May 24, 7 PM $0.000377
+0.00%
$377,101 $82
May 24, 2 PM $0.000376
-1.06%
$375,552 $46
May 24, 1 PM $0.00038
-0.03%
$379,572 $44
May 24, 12 PM $0.00038
-0.21%
$379,547 $44
May 24, 3 AM $0.000379
-0.21%
$379,465 $176
May 24, 1 AM $0.00038
+0.01%
$379,772 $176
May 24, 12 AM $0.000379
-0.15%
$378,958 $386
May 23, 9 PM $0.000382
-0.33%
$381,901 $2,116
May 23, 8 PM $0.000382
+2.56%
$381,572 $2,097
May 23, 12 PM $0.000364
+0.00%
$364,456 $2,631
May 23, 11 AM $0.000365
+0.00%
$364,933 $2,668
May 23, 6 AM $0.00037
-0.04%
$370,125 $3,084
May 23, 5 AM $0.000372
+0.00%
$371,752 $3,002
May 23, 3 AM $0.000373
+0.00%
$372,828 $3,019
May 23, 12 AM $0.000375
+0.00%
$375,024 $3,296
May 22, 11 PM $0.00038
+0.11%
$379,562 $3,045
May 22, 10 PM $0.000386
+0.00%
$385,850 $2,744
May 22, 9 PM $0.000386
-4.11%
$385,844 $1,691
May 22, 7 PM $0.000407
+0.00%
$406,964 $1,670
May 22, 6 PM $0.000407
+0.01%
$406,982 $1,668
May 22, 5 PM $0.000415
+0.06%
$415,208 $1,473
May 22, 12 PM $0.000425
+0.27%
$425,241 $1,038
May 22, 11 AM $0.000423
-0.12%
$422,719 $1,033