Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.000358
-0.25%
$358,213 $189
Jun 4, 7 AM $0.000359
-0.60%
$359,303 $190
Jun 4, 6 AM $0.000362
+0.31%
$361,512 $191
Jun 4, 5 AM $0.00036
-1.18%
$360,378 $182
Jun 4, 4 AM $0.000365
-0.21%
$364,687 $184
Jun 4, 3 AM $0.000365
+2.34%
$365,446 $184
Jun 4, 2 AM $0.000357
-0.12%
$357,076 $180
Jun 3, 11 PM $0.000367
-0.51%
$367,304 $185
Jun 3, 10 PM $0.000369
-1.30%
$368,940 $186
Jun 3, 9 PM $0.000374
+2.91%
$373,651 $96
Jun 3, 8 PM $0.000363
-0.90%
$363,146 $4
Jun 3, 7 PM $0.000366
-1.04%
$366,442 $4
Jun 3, 6 PM $0.00037
+0.29%
$370,291 $4
Jun 3, 5 PM $0.000369
-0.22%
$369,206 $14
Jun 3, 4 PM $0.00037
-0.35%
$370,038 $14
Jun 3, 3 PM $0.000371
-1.03%
$371,357 $12
Jun 3, 2 PM $0.000375
-0.56%
$375,232 $12
Jun 3, 1 PM $0.000377
-0.40%
$377,361 $852
Jun 3, 9 AM $0.000379
+0.00%
$378,706 $847
Jun 2, 8 PM $0.000384
+0.00%
$384,423 $2,432
Jun 2, 6 PM $0.000387
+0.00%
$386,932 $2,429
Jun 2, 3 PM $0.000385
-2.04%
$384,816 $5,825
Jun 2, 2 PM $0.000392
+1.46%
$392,306 $5,862
Jun 2, 11 AM $0.000387
+1.42%
$386,604 $4,915
Jun 2, 10 AM $0.000386
+0.00%
$386,473 $4,937
Jun 2, 3 AM $0.000389
+0.00%
$388,783 $6,177
Jun 2, 2 AM $0.000387
+0.00%
$387,422 $6,178
Jun 1, 11 PM $0.000392
+3.09%
$391,839 $8,951
Jun 1, 10 PM $0.00038
+0.00%
$379,662 $8,512
Jun 1, 6 PM $0.000408
+0.00%
$407,841 $4,590
Jun 1, 3 PM $0.000393
+0.26%
$392,923 $3,923
Jun 1, 2 PM $0.000392
-0.16%
$391,889 $3,922
Jun 1, 1 PM $0.000393
-0.63%
$393,246 $3,950
Jun 1, 9 AM $0.000396
+0.16%
$395,585 $3,960
Jun 1, 8 AM $0.000395
-0.23%
$394,875 $3,949
Jun 1, 6 AM $0.000397
-0.83%
$397,309 $4,004
Jun 1, 5 AM $0.000401
-0.05%
$400,608 $3,884
Jun 1, 4 AM $0.0004
+0.00%
$400,224 $3,880
May 31, 11 PM $0.000349
+0.08%
$348,751 $0
May 31, 7 PM $0.000347
+0.00%
$346,905 $566
May 31, 1 PM $0.000352
+0.06%
$351,827 $554
May 31, 12 PM $0.000352
+0.08%
$351,615 $554
May 31, 5 AM $0.000353
+0.00%
$353,400 $563
May 30, 11 PM $0.000344
+0.00%
$343,645 $14
May 30, 10 PM $0.000344
+0.00%
$343,961 $14
May 30, 9 PM $0.000344
+0.00%
$344,383 $14
May 30, 3 AM $0.000343
+0.00%
$343,466 $53
May 30, 2 AM $0.000343
-0.08%
$343,208 $53
May 29, 5 PM $0.000347
+0.00%
$346,814 $50
May 29, 9 AM $0.000343
+0.38%
$342,592 $100