Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $0.000331
-0.41%
$331,109 $90
Jun 6, 4 PM $0.000332
-0.07%
$332,479 $42
Jun 6, 3 PM $0.000332
+0.00%
$332,423 $178
Jun 6, 2 PM $0.000332
+0.15%
$331,984 $178
Jun 6, 1 PM $0.000332
-0.80%
$331,546 $180
Jun 6, 11 AM $0.000331
+0.00%
$331,074 $269
Jun 6, 9 AM $0.000337
+0.00%
$336,990 $265
Jun 6, 7 AM $0.000332
+0.00%
$331,974 $267
Jun 6, 6 AM $0.000335
+0.00%
$334,518 $275
Jun 6, 5 AM $0.000322
-0.62%
$322,220 $350
Jun 6, 12 AM $0.00034
+0.00%
$339,517 $403
Jun 5, 11 PM $0.000341
+0.00%
$340,584 $402
Jun 5, 10 PM $0.00034
-1.29%
$339,501 $402
Jun 5, 9 PM $0.000344
+0.73%
$343,725 $400
Jun 5, 8 PM $0.000341
+1.90%
$341,192 $375
Jun 5, 7 PM $0.000335
+0.51%
$334,871 $362
Jun 5, 6 PM $0.000333
-1.64%
$333,366 $366
Jun 5, 5 PM $0.000339
-0.94%
$338,854 $372
Jun 5, 4 PM $0.000342
+1.13%
$342,093 $374
Jun 5, 3 PM $0.000339
-1.87%
$339,468 $237
Jun 5, 2 PM $0.000346
-1.20%
$346,428 $1,297
Jun 5, 1 PM $0.000351
-1.52%
$350,711 $1,298
Jun 5, 12 PM $0.000356
-0.49%
$356,133 $1,224
Jun 5, 11 AM $0.000358
-0.67%
$357,850 $1,231
Jun 5, 10 AM $0.00036
-0.36%
$360,259 $1,238
Jun 5, 9 AM $0.000362
+1.13%
$361,603 $1,608
Jun 5, 8 AM $0.000358
-0.79%
$357,598 $1,591
Jun 5, 7 AM $0.00036
+1.01%
$360,322 $1,601
Jun 5, 6 AM $0.000355
-2.35%
$355,168 $1,572
Jun 5, 5 AM $0.000364
-2.48%
$363,698 $1,545
Jun 5, 4 AM $0.000373
+0.61%
$372,788 $1,559
Jun 5, 3 AM $0.000371
-0.23%
$370,554 $1,550
Jun 5, 2 AM $0.000371
-1.25%
$371,389 $1,528
Jun 5, 1 AM $0.000376
-0.41%
$376,074 $1,534
Jun 5, 12 AM $0.000378
-0.55%
$377,635 $1,541
Jun 4, 11 PM $0.00038
+0.23%
$379,713 $1,548
Jun 4, 10 PM $0.000379
+0.19%
$378,838 $1,545
Jun 4, 9 PM $0.000378
-0.55%
$378,170 $1,636
Jun 4, 8 PM $0.00038
-0.22%
$380,225 $1,737
Jun 4, 7 PM $0.000381
-0.05%
$381,025 $1,740
Jun 4, 6 PM $0.000381
+0.53%
$381,282 $1,736
Jun 4, 5 PM $0.000379
-0.20%
$379,273 $1,727
Jun 4, 4 PM $0.00038
-0.19%
$380,141 $1,730
Jun 4, 3 PM $0.000381
+5.00%
$380,834 $1,736
Jun 4, 2 PM $0.000363
-0.61%
$362,545 $558
Jun 4, 1 PM $0.000364
+0.23%
$364,448 $561
Jun 4, 12 PM $0.000364
+1.58%
$363,614 $560
Jun 4, 11 AM $0.000358
+0.81%
$357,989 $551
Jun 4, 10 AM $0.000355
-0.35%
$355,123 $546
Jun 4, 9 AM $0.000356
-0.55%
$356,211 $188