Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.000348
+0.56%
$348,478 $2,076
Jun 12, 1 PM $0.000347
+0.02%
$346,537 $1,479
Jun 12, 4 AM $0.000341
+0.00%
$341,444 $1,524
Jun 11, 8 PM $0.000344
+0.07%
$343,511 $1,579
Jun 11, 7 PM $0.000343
+6.84%
$343,272 $527
Jun 11, 2 PM $0.000315
+1.88%
$315,215 $41
Jun 11, 10 AM $0.000317
+0.00%
$316,758 $46
Jun 11, 9 AM $0.000317
+0.00%
$317,296 $45
Jun 11, 7 AM $0.000316
+0.00%
$316,185 $14
Jun 10, 11 PM $0.000308
+0.00%
$-- $50
Jun 10, 3 PM $0.000316
+0.00%
$315,504 $678
Jun 10, 2 PM $0.000316
-0.66%
$315,681 $1,955
Jun 10, 1 PM $0.000317
+1.45%
$316,855 $1,920
Jun 10, 10 AM $0.00031
-0.10%
$309,746 $1,899
Jun 10, 3 AM $0.000312
+0.12%
$311,643 $2,167
Jun 9, 10 PM $0.000316
+0.00%
$316,006 $2,164
Jun 9, 9 PM $0.000317
+0.00%
$316,665 $2,145
Jun 9, 7 PM $0.000314
+0.02%
$313,934 $2,084
Jun 9, 4 PM $0.000304
+0.00%
$304,492 $1,472
Jun 9, 3 PM $0.000304
+0.00%
$303,562 $1,478
Jun 9, 2 PM $0.000304
-5.74%
$304,020 $1,568
Jun 9, 12 PM $0.00033
+0.49%
$330,204 $283
Jun 9, 11 AM $0.000329
-0.16%
$328,573 $282
Jun 9, 10 AM $0.000329
-0.04%
$329,066 $282
Jun 9, 9 AM $0.000329
+0.00%
$329,297 $281
Jun 8, 7 PM $0.000335
+0.00%
$334,721 $8
Jun 8, 6 PM $0.000335
+0.00%
$335,370 $8
Jun 8, 5 PM $0.000335
+0.00%
$335,264 $7
Jun 8, 4 PM $0.000339
+0.00%
$338,770 $4
Jun 8, 3 PM $0.000338
+0.76%
$338,486 $4
Jun 8, 2 PM $0.000335
+0.00%
$334,914 $3
Jun 8, 1 PM $0.000335
-0.66%
$334,912 $3
Jun 8, 12 PM $0.000337
+0.54%
$337,151 $3
Jun 8, 11 AM $0.000335
+0.73%
$335,379 $3
Jun 8, 10 AM $0.000333
+0.13%
$332,942 $3
Jun 8, 9 AM $0.000331
+0.01%
$330,607 $3
Jun 8, 2 AM $0.000339
-0.05%
$339,426 $1,500
Jun 7, 7 PM $0.000325
+0.00%
$324,840 $1,564
Jun 7, 6 PM $0.000325
-0.22%
$325,104 $1,563
Jun 7, 1 PM $0.000329
+0.00%
$328,887 $1,615
Jun 7, 11 AM $0.000325
+0.00%
$325,394 $1,593
Jun 7, 7 AM $0.000321
-5.39%
$321,000 $1,595
Jun 7, 6 AM $0.00034
+0.00%
$339,600 $496
Jun 7, 3 AM $0.000342
+0.00%
$341,933 $475
Jun 7, 12 AM $0.000336
+0.00%
$335,580 $120
Jun 6, 9 PM $0.000332
+0.00%
$332,176 $62
Jun 6, 8 PM $0.000332
+0.14%
$332,175 $84
Jun 6, 7 PM $0.000332
-0.01%
$331,714 $90
Jun 6, 6 PM $0.000332
+0.20%
$331,759 $90
Jun 6, 5 PM $0.000331
-0.41%
$331,109 $90