Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.000409
-0.04%
$409,242 $2,357
Jun 17, 1 AM $0.000409
+0.08%
$409,408 $2,354
Jun 17, 12 AM $0.000409
+0.35%
$409,080 $2,439
Jun 16, 11 PM $0.000408
-0.15%
$407,653 $2,500
Jun 16, 10 PM $0.000408
-0.02%
$408,247 $2,502
Jun 16, 9 PM $0.000408
-0.06%
$408,346 $2,509
Jun 16, 8 PM $0.000409
+0.09%
$408,594 $2,510
Jun 16, 7 PM $0.000408
-0.21%
$408,207 $2,640
Jun 16, 6 PM $0.000409
+0.32%
$409,079 $2,646
Jun 16, 5 PM $0.000408
+0.87%
$407,777 $3,133
Jun 16, 4 PM $0.000404
-0.24%
$404,257 $3,106
Jun 16, 3 PM $0.000405
-0.22%
$405,236 $3,528
Jun 16, 2 PM $0.000406
-0.98%
$406,062 $3,469
Jun 16, 1 PM $0.00041
-0.84%
$410,074 $3,501
Jun 16, 12 PM $0.000414
+0.90%
$413,585 $3,531
Jun 16, 11 AM $0.00041
+0.14%
$409,869 $3,498
Jun 16, 10 AM $0.000409
+0.22%
$409,287 $3,535
Jun 16, 9 AM $0.000408
-0.45%
$408,370 $3,513
Jun 16, 8 AM $0.00041
+1.64%
$410,235 $3,453
Jun 16, 7 AM $0.000404
+0.12%
$403,592 $3,400
Jun 16, 6 AM $0.000403
+0.55%
$403,088 $3,391
Jun 16, 5 AM $0.000401
+8.33%
$400,883 $3,370
Jun 16, 4 AM $0.00037
-1.01%
$370,049 $1,209
Jun 16, 3 AM $0.000374
+0.51%
$373,830 $1,221
Jun 16, 2 AM $0.000372
-1.26%
$371,933 $1,218
Jun 16, 1 AM $0.000377
+0.09%
$376,679 $1,233
Jun 16, 12 AM $0.000376
-0.78%
$376,354 $1,144
Jun 15, 11 PM $0.000379
+0.34%
$379,314 $1,035
Jun 15, 10 PM $0.000378
-1.15%
$378,056 $1,590
Jun 15, 9 PM $0.000382
-0.26%
$382,451 $1,599
Jun 15, 8 PM $0.000383
+0.22%
$383,454 $1,603
Jun 15, 7 PM $0.000383
-0.44%
$382,540 $1,476
Jun 15, 6 PM $0.000384
+0.03%
$384,259 $1,483
Jun 15, 5 PM $0.000384
-0.80%
$384,145 $1,014
Jun 15, 4 PM $0.000387
+1.65%
$386,942 $1,005
Jun 15, 1 PM $0.000376
+2.71%
$375,966 $592
Jun 15, 12 PM $0.000365
+1.23%
$364,597 $590
Jun 15, 11 AM $0.00036
+1.06%
$359,583 $565
Jun 15, 1 AM $0.000355
+0.00%
$355,101 $530
Jun 15, 12 AM $0.000356
+0.00%
$355,612 $527
Jun 14, 11 PM $0.000354
+0.96%
$353,835 $400
Jun 14, 10 AM $0.000344
+0.00%
$344,206 $1
Jun 14, 5 AM $0.000344
+0.00%
$344,406 $14
Jun 14, 1 AM $0.000345
+0.00%
$345,406 $14
Jun 13, 4 PM $0.000345
+0.00%
$345,026 $5,300
Jun 13, 1 PM $0.00035
-0.06%
$349,593 $5,751
Jun 13, 4 AM $0.000347
+0.00%
$346,522 $5,674
Jun 13, 12 AM $0.000342
+0.00%
$341,831 $5,668
Jun 12, 11 PM $0.000341
+2.44%
$341,421 $5,668
Jun 12, 4 PM $0.000357
+0.51%
$356,706 $2,597