Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.000382
+0.54%
$382,312 $372
Jun 19, 5 AM $0.00038
+0.11%
$380,266 $371
Jun 19, 4 AM $0.00038
-0.48%
$379,846 $325
Jun 19, 3 AM $0.000382
-0.57%
$381,641 $327
Jun 19, 2 AM $0.000384
-0.34%
$383,817 $329
Jun 19, 1 AM $0.000385
-0.06%
$385,115 $340
Jun 19, 12 AM $0.000385
+0.15%
$385,330 $340
Jun 18, 11 PM $0.000385
+0.24%
$384,759 $345
Jun 18, 10 PM $0.000384
-0.10%
$383,822 $346
Jun 18, 9 PM $0.000384
-0.17%
$384,022 $464
Jun 18, 8 PM $0.000385
+0.31%
$384,674 $465
Jun 18, 7 PM $0.000384
+1.24%
$383,505 $441
Jun 18, 6 PM $0.000379
+0.19%
$378,835 $436
Jun 18, 5 PM $0.000378
-0.99%
$378,136 $401
Jun 18, 4 PM $0.000382
+0.23%
$381,922 $708
Jun 18, 3 PM $0.000381
-3.14%
$381,056 $719
Jun 18, 2 PM $0.000393
+0.19%
$393,394 $722
Jun 18, 1 PM $0.000393
-0.83%
$392,704 $769
Jun 18, 12 PM $0.000396
+0.42%
$396,001 $799
Jun 18, 11 AM $0.000394
-0.30%
$394,348 $821
Jun 18, 10 AM $0.000396
-0.38%
$395,554 $919
Jun 18, 9 AM $0.000397
-0.10%
$397,080 $805
Jun 18, 8 AM $0.000397
-0.05%
$397,455 $806
Jun 18, 7 AM $0.000398
+0.77%
$397,659 $811
Jun 18, 6 AM $0.000395
+0.30%
$394,653 $805
Jun 18, 5 AM $0.000393
-0.10%
$393,462 $805
Jun 18, 4 AM $0.000394
-0.70%
$393,885 $806
Jun 18, 3 AM $0.000397
-0.66%
$396,652 $811
Jun 18, 2 AM $0.000399
+0.08%
$399,281 $945
Jun 18, 1 AM $0.000399
+0.11%
$398,970 $934
Jun 18, 12 AM $0.000399
+0.20%
$398,571 $943
Jun 17, 11 PM $0.000398
+0.47%
$397,759 $995
Jun 17, 10 PM $0.000396
+0.34%
$395,919 $990
Jun 17, 7 PM $0.0004
-0.27%
$399,895 $881
Jun 17, 6 PM $0.000401
-0.84%
$401,017 $883
Jun 17, 5 PM $0.000404
-0.38%
$404,421 $891
Jun 17, 4 PM $0.000406
-0.03%
$405,969 $438
Jun 17, 3 PM $0.000406
+0.96%
$406,075 $424
Jun 17, 2 PM $0.000402
-0.21%
$402,207 $482
Jun 17, 1 PM $0.000403
+0.09%
$403,058 $435
Jun 17, 12 PM $0.000403
-0.24%
$402,668 $402
Jun 17, 11 AM $0.000404
-0.47%
$403,637 $386
Jun 17, 10 AM $0.000406
-0.15%
$405,535 $299
Jun 17, 9 AM $0.000406
+0.22%
$406,130 $312
Jun 17, 8 AM $0.000405
-0.91%
$405,247 $383
Jun 17, 7 AM $0.000409
-0.36%
$408,981 $380
Jun 17, 6 AM $0.00041
-0.09%
$410,466 $387
Jun 17, 5 AM $0.000411
-0.11%
$410,821 $386
Jun 17, 4 AM $0.000411
+0.10%
$411,277 $2,501
Jun 17, 3 AM $0.000411
+0.39%
$410,848 $2,498