Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 PM $0.000373
+0.11%
$372,793 $355
Jun 23, 1 PM $0.000372
+0.38%
$372,364 $364
Jun 23, 12 PM $0.000371
-0.34%
$370,982 $363
Jun 23, 11 AM $0.000372
+0.48%
$372,241 $363
Jun 23, 10 AM $0.00037
+0.11%
$370,499 $362
Jun 23, 9 AM $0.00037
+0.18%
$370,070 $361
Jun 23, 8 AM $0.000369
-2.18%
$369,400 $357
Jun 23, 7 AM $0.000378
-0.42%
$377,655 $367
Jun 23, 6 AM $0.000379
-1.24%
$379,203 $368
Jun 23, 5 AM $0.000384
-0.39%
$383,983 $372
Jun 23, 4 AM $0.000386
-0.53%
$385,506 $373
Jun 23, 3 AM $0.000388
-0.21%
$387,566 $375
Jun 23, 2 AM $0.000388
+0.16%
$388,371 $378
Jun 23, 1 AM $0.000388
+0.03%
$387,713 $377
Jun 23, 12 AM $0.000388
+0.08%
$387,572 $385
Jun 22, 11 PM $0.000387
+0.00%
$387,273 $388
Jun 22, 7 PM $0.00039
+0.00%
$390,336 $390
Jun 22, 5 PM $0.00039
-1.33%
$390,022 $391
Jun 22, 4 PM $0.000395
-0.26%
$395,315 $61
Jun 22, 3 PM $0.000396
-0.66%
$396,388 $62
Jun 22, 2 PM $0.000399
-1.16%
$399,022 $81
Jun 22, 1 PM $0.000404
+0.66%
$403,684 $177
Jun 22, 12 PM $0.000401
-0.22%
$401,026 $265
Jun 22, 11 AM $0.000402
+1.11%
$401,914 $266
Jun 22, 10 AM $0.000398
+0.15%
$397,510 $288
Jun 22, 9 AM $0.000397
-0.06%
$396,876 $287
Jun 22, 8 AM $0.000397
+0.06%
$397,074 $281
Jun 22, 7 AM $0.000397
+0.66%
$396,930 $300
Jun 22, 6 AM $0.000394
-0.08%
$394,326 $298
Jun 22, 5 AM $0.000395
+0.08%
$394,662 $296
Jun 22, 4 AM $0.000394
+0.28%
$394,347 $296
Jun 22, 3 AM $0.000393
-0.44%
$393,258 $295
Jun 22, 2 AM $0.000395
-0.34%
$395,010 $294
Jun 22, 1 AM $0.000396
+1.08%
$396,438 $299
Jun 22, 12 AM $0.000392
+1.13%
$392,244 $282
Jun 21, 11 PM $0.000388
-0.65%
$387,902 $279
Jun 21, 10 PM $0.00039
-0.04%
$390,435 $281
Jun 21, 9 PM $0.000391
-0.14%
$390,637 $281
Jun 21, 8 PM $0.000391
-0.76%
$391,187 $280
Jun 21, 7 PM $0.000394
-0.03%
$394,172 $284
Jun 21, 6 PM $0.000394
+0.39%
$394,244 $937
Jun 21, 5 PM $0.000393
-0.02%
$392,750 $932
Jun 21, 4 PM $0.000393
-0.16%
$392,823 $973
Jun 21, 3 PM $0.000393
+0.09%
$393,437 $1,041
Jun 21, 2 PM $0.000393
-0.32%
$393,062 $1,003
Jun 21, 1 PM $0.000394
+0.32%
$394,286 $902
Jun 21, 12 PM $0.000393
+0.03%
$393,043 $1,518
Jun 21, 11 AM $0.000393
-0.31%
$392,931 $1,517
Jun 21, 10 AM $0.000394
-0.02%
$394,157 $1,497
Jun 21, 9 AM $0.000394
+0.23%
$394,247 $1,498