Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.00035
+0.00%
$350,468 $40
Jun 28, 5 AM $0.00035
-0.07%
$349,791 $40
Jun 27, 8 PM $0.000353
+0.16%
$353,031 $41
Jun 27, 9 AM $0.000354
-0.16%
$353,782 $1
Jun 27, 8 AM $0.000355
+0.16%
$354,709 $1
Jun 27, 3 AM $0.000354
+0.06%
$354,051 $2
Jun 27, 2 AM $0.000354
+0.35%
$353,771 $2
Jun 27, 1 AM $0.000353
-0.03%
$352,530 $2
Jun 26, 11 PM $0.000353
+0.02%
$353,077 $2
Jun 26, 10 PM $0.000353
+0.28%
$353,003 $2
Jun 26, 4 PM $0.000353
+0.00%
$353,374 $5
Jun 26, 3 PM $0.000353
+0.00%
$353,374 $5
Jun 26, 2 PM $0.000349
+0.81%
$348,586 $5
Jun 26, 1 PM $0.000346
+0.92%
$346,090 $4
Jun 26, 12 PM $0.000343
+0.00%
$342,703 $4
Jun 26, 12 AM $0.000351
+0.00%
$-- $35
Jun 25, 11 PM $0.000351
-0.03%
$351,465 $35
Jun 25, 10 PM $0.000352
+0.16%
$351,563 $35
Jun 25, 8 PM $0.000351
+0.64%
$351,042 $32
Jun 25, 7 PM $0.00035
+0.00%
$350,201 $32
Jun 25, 6 PM $0.00035
+0.00%
$350,035 $32
Jun 25, 3 PM $0.00035
+0.00%
$350,119 $34
Jun 25, 12 PM $0.000366
+0.00%
$366,267 $34
Jun 25, 11 AM $0.000365
+0.00%
$365,282 $34
Jun 25, 5 AM $0.000369
-0.26%
$369,165 $39
Jun 25, 3 AM $0.000362
-0.02%
$362,393 $25
Jun 25, 1 AM $0.000363
+0.00%
$363,184 $13
Jun 25, 12 AM $0.000363
-0.03%
$363,144 $13
Jun 24, 11 PM $0.000363
+0.38%
$363,291 $13
Jun 24, 10 PM $0.000362
-0.30%
$361,891 $43
Jun 24, 9 PM $0.000363
+0.37%
$362,898 $43
Jun 24, 8 PM $0.000362
+1.95%
$361,682 $89
Jun 24, 7 PM $0.000355
+0.72%
$354,785 $103
Jun 24, 6 PM $0.000352
+0.01%
$352,129 $107
Jun 24, 5 PM $0.000357
+0.00%
$357,084 $115
Jun 24, 3 PM $0.000369
+0.00%
$369,243 $114
Jun 24, 2 PM $0.000369
+0.00%
$368,594 $115
Jun 24, 11 AM $0.000373
+0.00%
$373,029 $113
Jun 24, 9 AM $0.000375
+0.00%
$-- $122
Jun 24, 8 AM $0.000375
+0.00%
$375,156 $122
Jun 24, 2 AM $0.000374
-0.24%
$374,257 $126
Jun 23, 11 PM $0.000373
-0.23%
$372,793 $122
Jun 23, 10 PM $0.000374
-0.11%
$373,667 $92
Jun 23, 9 PM $0.000374
+0.24%
$374,082 $92
Jun 23, 8 PM $0.000373
+0.11%
$373,193 $44
Jun 23, 7 PM $0.000373
+0.40%
$372,761 $28
Jun 23, 6 PM $0.000371
-0.02%
$371,273 $23
Jun 23, 5 PM $0.000371
-0.19%
$371,378 $20
Jun 23, 4 PM $0.000372
+0.09%
$372,084 $336
Jun 23, 3 PM $0.000372
-0.24%
$371,689 $335