Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.000341
-0.11%
$340,924 $111
Jul 11, 12 PM $0.000339
+0.00%
$338,676 $134
Jul 11, 7 AM $0.000339
+0.00%
$338,681 $146
Jul 11, 5 AM $0.000338
+0.00%
$338,069 $146
Jul 11, 1 AM $0.000337
-0.11%
$337,245 $128
Jul 10, 11 PM $0.000337
+0.00%
$337,272 $67
Jul 10, 10 PM $0.000339
+0.02%
$338,517 $67
Jul 10, 9 PM $0.000338
+0.00%
$338,399 $67
Jul 10, 8 PM $0.000338
+0.00%
$337,948 $67
Jul 10, 6 PM $0.000337
-0.04%
$337,390 $67
Jul 10, 4 PM $0.000338
+0.00%
$337,866 $16
Jul 10, 10 AM $0.000337
+0.00%
$337,116 $11
Jul 10, 7 AM $0.000333
+0.00%
$332,941 $15
Jul 9, 6 PM $0.000329
+0.00%
$329,300 $105
Jul 9, 4 PM $0.000327
-0.08%
$327,210 $115
Jul 9, 12 PM $0.000328
-0.02%
$327,518 $119
Jul 9, 11 AM $0.00033
+0.32%
$329,772 $109
Jul 9, 10 AM $0.00033
+0.00%
$329,772 $153
Jul 9, 9 AM $0.00033
+0.00%
$329,772 $153
Jul 9, 1 AM $0.000326
+0.00%
$325,905 $1,740
Jul 8, 9 PM $0.000327
+0.00%
$326,683 $1,656
Jul 8, 7 PM $0.000328
+0.00%
$327,843 $1,658
Jul 8, 5 PM $0.000328
+0.00%
$328,444 $1,658
Jul 8, 4 PM $0.000327
+0.00%
$326,912 $1,701
Jul 8, 2 PM $0.000328
+0.17%
$328,392 $1,653
Jul 8, 1 PM $0.000329
+0.00%
$328,698 $1,652
Jul 8, 12 PM $0.000328
+0.00%
$328,425 $1,655
Jul 8, 11 AM $0.000328
+0.00%
$328,425 $1,655
Jul 8, 10 AM $0.000328
+0.00%
$328,425 $1,655
Jul 8, 6 AM $0.00033
-0.28%
$329,610 $1,981
Jul 8, 4 AM $0.000331
+0.00%
$330,975 $1,976
Jul 8, 2 AM $0.000344
-3.50%
$343,543 $400
Jul 8, 1 AM $0.000361
+0.00%
$360,772 $406
Jul 7, 11 PM $0.000361
+0.00%
$361,260 $440
Jul 7, 9 PM $0.00036
+0.00%
$360,387 $442
Jul 7, 8 PM $0.000362
+0.00%
$361,812 $437
Jul 7, 1 PM $0.000361
-0.06%
$360,731 $439
Jul 7, 7 AM $0.000361
+0.00%
$361,434 $35
Jul 7, 6 AM $0.000355
+0.00%
$354,675 $35
Jul 7, 4 AM $0.000354
+0.00%
$353,700 $36
Jul 7, 12 AM $0.000359
+0.00%
$359,443 $1
Jul 6, 8 PM $0.000358
+0.00%
$357,641 $0.1
Jul 5, 6 PM $0.000355
+0.00%
$355,453 $754
Jul 5, 1 PM $0.000351
+0.00%
$351,023 $660
Jul 5, 12 PM $0.00035
+0.00%
$350,325 $669
Jul 5, 11 AM $0.00035
-0.19%
$350,351 $670
Jul 5, 9 AM $0.000341
+0.00%
$341,100 $30
Jul 5, 5 AM $0.000342
+0.00%
$341,784 $26
Jul 5, 1 AM $0.000343
-7.09%
$343,468 $26
Jul 4, 11 PM $0.000345
-0.01%
$344,965 $14